LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 203.00 | +972.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 217.00 | +959.00% | 4 340 | 20 | ||||||||||
| 19.7.1994 | 220.00 | +945.00% | 1 100 | 5 | ||||||||||
| 17.5.1994 | 240.00 | +909.00% | 960 | 4 | ||||||||||
| 16.5.1994 | 220.00 | +891.00% | 4 620 | 21 | ||||||||||
| 13.9.1994 | 242.00 | +852.00% | 4 840 | 20 | ||||||||||
| 14.3.1994 | 290.00 | +820.00% | 2 320 | 8 | ||||||||||
| 14.7.1994 | 201.00 | +578.00% | 7 035 | 35 | ||||||||||
| 5.4.1994 | 370.00 | +571.00% | 22 200 | 60 | ||||||||||
| 30.5.1994 | 225.00 | +514.00% | 1 800 | 8 | ||||||||||
| 30.5.1995 | 147.00 | +500.00% | 2 205 | 15 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 14.4.1995 | 103.74 | +500.00% | 0 | 0 | 115.00 | +2.00% | 3 530 | 31 | ||||||
| 5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 12.1.1995 | 231.00 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 10.1.1995 | 210.00 | +500.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 199.50 | +500.00% | 1 796 | 9 | ||||||||||
| 25.10.1994 | 193.20 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
