LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 213.00 | -4.91% | 9 585 | 45 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 17.7.1995 | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| 12.7.1995 | 123.71 | -4.99% | 4 948 | 40 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 7.2.1995 | 160.18 | -499.00% | 1 602 | 10 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 168.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| 6.1.1997 | 137.41 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 30.9.1998 | 37.00 | -9.75% | 1 480 | 40 | ||||||||||
| 7.3.1997 | 75.00 | 0.00% | 1 500 | 20 | -9.72% | 0 | ||||||||
| 28.5.1998 | 0.00 | -9.71% | 0 | 0 | ||||||||||
| 27.1.1998 | 66.00 | -9.58% | 528 | 8 | ||||||||||
| 10.12.1998 | 104.00 | -9.56% | 0 | 0 | ||||||||||
| 7.4.1997 | 56.45 | +4.98% | 1 016 | 18 | -9.56% | 0 | ||||||||
| 23.7.1998 | 43.00 | -9.47% | 817 | 19 | ||||||||||
| 2.12.1996 | 126.35 | -5.00% | 1 137 | 9 | 126.00 | -9.43% | 6 300 | 50 | ||||||
| 25.5.1998 | 58.10 | -9.36% | 872 | 15 | ||||||||||
| 27.7.1998 | 39.00 | -9.30% | 780 | 20 | ||||||||||
| 5.2.1997 | 109.21 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ||||||||||||||
