LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | -0.08% | 0 | ||||||||||||
23.12.1997 | -3.12% | 0 | ||||||||||||
22.12.1997 | 75.00 | 0.00% | 46 125 | 615 | ||||||||||
19.12.1997 | 75.00 | 0.00% | 675 | 9 | ||||||||||
18.12.1997 | 75.00 | -6.25% | 1 950 | 26 | ||||||||||
17.12.1997 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
16.12.1997 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
15.12.1997 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
12.12.1997 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
11.12.1997 | 80.00 | +3.62% | 49 120 | 614 | ||||||||||
10.12.1997 | 79.90 | +1.57% | 926 | 12 | ||||||||||
9.12.1997 | 76.00 | -3.79% | 228 | 3 | ||||||||||
8.12.1997 | 80.00 | -1.25% | 1 580 | 20 | ||||||||||
5.12.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
4.12.1997 | 80.00 | -3.49% | 240 | 3 | ||||||||||
3.12.1997 | 80.00 | +3.56% | 4 974 | 60 | ||||||||||
2.12.1997 | 80.00 | +5.32% | 52 597 | 657 | ||||||||||
1.12.1997 | 76.00 | -4.36% | 1 216 | 16 | ||||||||||
|