LOMBARD INDUSTRIAL, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
4.10.1996 | 115.04 | +1.35% | 18 636 | 162 | 94.00 | -1.17% | 3 640 | 36 | ||||||
27.8.1996 | 111.35 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
26.8.1996 | 106.05 | +5.00% | 0 | 0 | 95.00 | -9.00% | 4 962 | 52 | ||||||
2.8.1996 | 110.35 | +4.99% | 10 814 | 98 | 96.00 | -9.00% | 768 | 8 | ||||||
29.8.1996 | 122.75 | +4.99% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
7.8.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 772 | 28 | ||||||
19.7.1995 | 112.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 3 592 | 36 | ||||||
6.4.1995 | 109.73 | -499.00% | 5 706 | 52 | 100.00 | 0.00% | 900 | 9 | ||||||
5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
31.3.1995 | 110.00 | 0.00% | 6 160 | 56 | 100.00 | 0.00% | 3 400 | 34 | ||||||
30.3.1995 | 110.00 | -178.00% | 1 650 | 15 | 100.00 | -2.00% | 4 300 | 43 | ||||||
8.10.1996 | 116.00 | -1.03% | 3 712 | 32 | 100.40 | -2.62% | 402 | 4 | ||||||
7.10.1996 | 117.21 | +1.88% | 3 165 | 27 | 101.00 | +1.97% | 2 990 | 29 | ||||||
3.10.1996 | 113.50 | -0.49% | 9 648 | 85 | 101.20 | -8.65% | 1 739 | 17 | ||||||
31.7.1996 | 110.00 | +1.08% | 6 050 | 55 | 101.50 | -3.00% | 1 726 | 17 | ||||||
9.7.1996 | 109.42 | 0.00% | 0 | 0 | 101.50 | 0.00% | 19 460 | 180 | ||||||
4.6.1996 | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
28.8.1996 | 116.91 | +4.99% | 13 445 | 115 | 104.00 | +4.00% | 2 180 | 22 | ||||||
23.8.1996 | 101.00 | 0.00% | 9 393 | 93 | 104.50 | -5.00% | 1 881 | 18 | ||||||
|