LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
14.2.1995 | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
31.5.1996 | 114.04 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.4.1996 | 210.00 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.9.1996 | 108.03 | -4.99% | 3 457 | 32 | -11.53% | 0 | 0 | |||||||
25.7.1996 | 126.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 109.42 | -4.99% | 5 909 | 54 | 113.30 | -10.00% | 3 852 | 34 | ||||||
4.6.1996 | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
14.5.1996 | 130.47 | -4.99% | 16 309 | 125 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 169.00 | 0.00% | 13 520 | 80 | 168.00 | -10.00% | 1 512 | 9 | ||||||
11.4.1996 | 162.51 | -4.99% | 24 702 | 152 | 162.00 | -10.00% | 5 835 | 36 | ||||||
14.3.1996 | 175.99 | -4.99% | 36 254 | 206 | 176.00 | -10.00% | 5 984 | 34 | ||||||
8.3.1996 | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
5.2.1996 | 230.00 | -3.36% | 22 540 | 98 | 226.00 | -10.00% | 13 313 | 59 | ||||||
18.1.1996 | 213.00 | -4.91% | 9 585 | 45 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
17.7.1995 | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
12.7.1995 | 123.71 | -4.99% | 4 948 | 40 | -10.00% | 0 | 0 | |||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
7.2.1995 | 160.18 | -499.00% | 1 602 | 10 | -10.00% | 0 | 0 | |||||||
|