LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1998 | 0.00 | -34.82% | 0 | 0 | ||||||||||
28.2.1996 | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
14.2.1995 | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
20.11.1997 | -13.88% | 0 | ||||||||||||
28.2.1997 | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
9.8.1999 | 123.00 | -12.14% | 4 281 | 35 | ||||||||||
31.5.1996 | 114.04 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.4.1996 | 210.00 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | -11.88% | 0 | 0 | ||||||||||
27.9.1996 | 108.03 | -4.99% | 3 457 | 32 | -11.53% | 0 | 0 | |||||||
14.11.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
20.9.2000 | 68.40 | -10.00% | 0 | 0 | ||||||||||
3.8.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
19.5.1999 | 108.00 | -10.00% | 2 506 | 22 | ||||||||||
20.1.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
20.7.1998 | 54.00 | -10.00% | 432 | 8 | ||||||||||
6.3.1997 | 75.00 | -4.09% | 2 550 | 34 | -10.00% | 0 | ||||||||
25.7.1996 | 126.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 109.42 | -4.99% | 5 909 | 54 | 113.30 | -10.00% | 3 852 | 34 | ||||||
4.6.1996 | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
|