LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 0.00 | +68.13% | 0 | 0 | ||||||||||
13.2.1995 | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
11.11.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +29.20% | 0 | 0 | ||||||||||
30.8.1996 | 128.88 | +4.99% | 22 038 | 171 | +25.00% | 0 | 0 | |||||||
12.1.1995 | 231.00 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
16.4.1996 | 156.75 | -5.00% | 4 703 | 30 | +18.00% | 0 | 0 | |||||||
29.3.1995 | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
10.2.1998 | 0.00 | +16.25% | 0 | 0 | ||||||||||
19.5.1997 | 60.37 | -4.95% | 483 | 8 | +14.67% | 0 | ||||||||
14.7.1997 | 80.75 | -5.00% | 0 | 0 | +14.16% | 0 | ||||||||
27.11.1998 | 0.00 | +12.80% | 0 | 0 | ||||||||||
4.9.1997 | 109.01 | +4.99% | 163 515 | 1 500 | +12.35% | 0 | ||||||||
6.6.1996 | 110.73 | -4.99% | 2 436 | 22 | +12.00% | 0 | 0 | |||||||
4.10.1995 | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
10.1.1997 | 124.02 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
18.11.1998 | 88.00 | +10.00% | 792 | 9 | ||||||||||
31.1.1996 | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
19.12.1995 | 282.00 | +10.00% | 28 482 | 101 | ||||||||||
23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
|