LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
| 10.1.1995 | 210.00 | +500.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 280.00 | -410.00% | 1 680 | 6 | ||||||||||
| 17.5.1996 | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| 17.6.1996 | 114.00 | -5.00% | 1 710 | 15 | 112.00 | +4.00% | 4 012 | 34 | ||||||
| 12.8.1996 | 115.00 | 0.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| 21.11.1994 | 199.50 | +500.00% | 1 796 | 9 | ||||||||||
| 30.5.1994 | 225.00 | +514.00% | 1 800 | 8 | ||||||||||
| 2.6.1994 | 225.00 | -890.00% | 1 800 | 8 | ||||||||||
| 12.9.1995 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 14.9.1995 | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
| 24.6.1996 | 108.30 | -5.00% | 1 949 | 18 | 110.00 | 0.00% | 9 341 | 85 | ||||||
| 3.11.1995 | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
| 25.7.1994 | 220.00 | 0.00% | 1 980 | 9 | ||||||||||
| 23.6.1995 | 143.19 | +4.99% | 2 005 | 14 | 146.00 | +4.00% | 3 486 | 24 | ||||||
| 5.9.1994 | 201.00 | +151.00% | 2 010 | 10 | ||||||||||
| 4.9.1996 | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| 2.12.1993 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
| 23.8.1995 | 143.99 | 0.00% | 2 160 | 15 | +6.00% | 0 | 0 | |||||||
| 26.11.1996 | 136.00 | +0.74% | 2 176 | 16 | 126.00 | -7.04% | 4 100 | 33 | ||||||
| 30.5.1995 | 147.00 | +500.00% | 2 205 | 15 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 123.06 | +2.37% | 2 215 | 18 | 125.00 | -4.85% | 1 294 | 10 | ||||||
| 12.6.1995 | 123.71 | -4.99% | 2 227 | 18 | 140.00 | -4.00% | 2 380 | 17 | ||||||
| 13.6.1994 | 250.00 | +204.00% | 2 250 | 9 | ||||||||||
| 7.11.1994 | 205.00 | +98.00% | 2 255 | 11 | ||||||||||
| 16.1.1995 | 228.00 | -460.00% | 2 280 | 10 | +5.00% | 0 | 0 | |||||||
| 14.3.1994 | 290.00 | +820.00% | 2 320 | 8 | ||||||||||
| 31.5.1995 | 145.00 | -136.00% | 2 320 | 16 | 141.00 | -1.00% | 1 410 | 10 | ||||||
| 1.11.1995 | 155.11 | 0.00% | 2 327 | 15 | 151.00 | -7.00% | 7 761 | 51 | ||||||
| 18.1.1994 | 292.00 | 0.00% | 2 336 | 8 | ||||||||||
| 4.10.1994 | 181.65 | +500.00% | 2 361 | 13 | ||||||||||
| 20.6.1996 | 120.00 | +4.84% | 2 400 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 6.6.1996 | 110.73 | -4.99% | 2 436 | 22 | +12.00% | 0 | 0 | |||||||
| 17.3.1995 | 111.00 | +90.00% | 2 442 | 22 | ||||||||||
| 23.11.1994 | 205.00 | -191.00% | 2 460 | 12 | ||||||||||
| 23.4.1996 | 164.00 | -2.95% | 2 460 | 15 | 162.00 | -4.00% | 5 670 | 35 | ||||||
| 26.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| 25.1.1995 | 250.00 | 0.00% | 2 500 | 10 | +8.00% | 0 | 0 | |||||||
| 24.1.1995 | 250.00 | 0.00% | 2 500 | 10 | 229.50 | -3.00% | 1 377 | 6 | ||||||
| 23.1.1995 | 250.00 | +40.00% | 2 500 | 10 | 244.00 | +7.00% | 8 086 | 34 | ||||||
| 29.6.1995 | 159.86 | +4.99% | 2 558 | 16 | 152.00 | +5.00% | 2 572 | 17 | ||||||
| 13.7.1995 | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 103.99 | -499.00% | 2 600 | 25 | 113.00 | -3.00% | 2 712 | 24 | ||||||
| 19.1.1995 | 262.00 | +480.00% | 2 620 | 10 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
| 3.2.1995 | 177.48 | -499.00% | 2 662 | 15 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 120.00 | 0.00% | 2 760 | 23 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 6.9.1994 | 185.00 | -796.00% | 2 775 | 15 | ||||||||||
| 5.3.1996 | 205.00 | +4.59% | 2 870 | 14 | 211.00 | +1.00% | 12 059 | 59 | ||||||
| 21.8.1995 | 143.99 | +2.85% | 2 880 | 20 | -6.00% | 0 | 0 | |||||||
| 19.5.1994 | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
| 23.10.1996 | 122.00 | +1.60% | 2 928 | 24 | 122.00 | +1.10% | 1 917 | 17 | ||||||
| 20.10.1994 | 184.00 | +109.00% | 2 944 | 16 | ||||||||||
| 24.11.1994 | 215.00 | +487.00% | 3 010 | 14 | ||||||||||
| 24.2.1995 | 194.18 | +499.00% | 3 107 | 16 | ||||||||||
| ||||||||||||||
