LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 160.18 | -499.00% | 1 602 | 10 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 121.27 | +499.00% | 1 213 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 201.00 | +151.00% | 2 010 | 10 | ||||||||||
| 9.12.1993 | 360.00 | +285.00% | 3 600 | 10 | ||||||||||
| 1.9.1995 | 140.00 | -1.75% | 1 400 | 10 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| 1.6.1995 | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
| 17.9.1996 | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
| 9.10.1996 | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
| 28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| 11.9.1995 | 150.00 | -4.76% | 1 650 | 11 | 140.00 | -4.00% | 4 194 | 30 | ||||||
| 14.9.1995 | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| 7.11.1994 | 205.00 | +98.00% | 2 255 | 11 | ||||||||||
| 23.11.1994 | 205.00 | -191.00% | 2 460 | 12 | ||||||||||
| 25.5.1995 | 139.29 | +499.00% | 1 671 | 12 | 142.00 | +5.00% | 5 378 | 35 | ||||||
| 15.2.1994 | 275.00 | +1 000.00% | 3 300 | 12 | ||||||||||
| 16.12.1993 | 359.00 | -27.00% | 4 308 | 12 | ||||||||||
| 19.5.1994 | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
| 12.9.1995 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 111.00 | +2.74% | 1 332 | 12 | -0.22% | 0 | 0 | |||||||
| 6.11.1996 | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
| 5.8.1996 | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| 17.5.1996 | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| 9.8.1996 | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
| 3.11.1995 | 150.02 | +0.01% | 1 950 | 13 | 152.00 | +4.00% | 11 103 | 73 | ||||||
| 12.1.1996 | 259.00 | -0.38% | 3 367 | 13 | +4.00% | 0 | 0 | |||||||
| 4.10.1994 | 181.65 | +500.00% | 2 361 | 13 | ||||||||||
| 14.4.1994 | 352.00 | +1 000.00% | 4 576 | 13 | ||||||||||
| 2.5.1994 | 293.00 | -956.00% | 4 102 | 14 | ||||||||||
| 18.8.1994 | 225.00 | 0.00% | 3 150 | 14 | ||||||||||
| 24.11.1994 | 215.00 | +487.00% | 3 010 | 14 | ||||||||||
| 5.3.1996 | 205.00 | +4.59% | 2 870 | 14 | 211.00 | +1.00% | 12 059 | 59 | ||||||
| 23.6.1995 | 143.19 | +4.99% | 2 005 | 14 | 146.00 | +4.00% | 3 486 | 24 | ||||||
| 24.9.1996 | 114.00 | -5.00% | 1 596 | 14 | 121.10 | +2.66% | 10 753 | 89 | ||||||
| 12.8.1996 | 115.00 | 0.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 114.00 | -5.00% | 1 710 | 15 | 112.00 | +4.00% | 4 012 | 34 | ||||||
| 23.4.1996 | 164.00 | -2.95% | 2 460 | 15 | 162.00 | -4.00% | 5 670 | 35 | ||||||
| 30.5.1995 | 147.00 | +500.00% | 2 205 | 15 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 143.99 | 0.00% | 2 160 | 15 | +6.00% | 0 | 0 | |||||||
| 1.11.1995 | 155.11 | 0.00% | 2 327 | 15 | 151.00 | -7.00% | 7 761 | 51 | ||||||
| 3.2.1995 | 177.48 | -499.00% | 2 662 | 15 | -3.00% | 0 | 0 | |||||||
| 13.1.1995 | 239.00 | +346.00% | 3 585 | 15 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 30.3.1995 | 110.00 | -178.00% | 1 650 | 15 | 100.00 | -2.00% | 4 300 | 43 | ||||||
| 29.3.1995 | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
| 6.9.1994 | 185.00 | -796.00% | 2 775 | 15 | ||||||||||
| 3.5.1994 | 268.00 | -853.00% | 4 020 | 15 | ||||||||||
| 1.3.1994 | 329.00 | -986.00% | 4 935 | 15 | ||||||||||
| 20.10.1994 | 184.00 | +109.00% | 2 944 | 16 | ||||||||||
| 11.8.1994 | 225.00 | 0.00% | 3 600 | 16 | ||||||||||
| 24.2.1995 | 194.18 | +499.00% | 3 107 | 16 | ||||||||||
| 29.6.1995 | 159.86 | +4.99% | 2 558 | 16 | 152.00 | +5.00% | 2 572 | 17 | ||||||
| 15.11.1994 | 200.00 | +269.00% | 3 200 | 16 | ||||||||||
| 26.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| 31.5.1995 | 145.00 | -136.00% | 2 320 | 16 | 141.00 | -1.00% | 1 410 | 10 | ||||||
| 6.3.1996 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 3 200 | 16 | ||||||
| 4.9.1996 | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| 22.8.1996 | 101.00 | -2.68% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 136.00 | +0.74% | 2 176 | 16 | 126.00 | -7.04% | 4 100 | 33 | ||||||
| 18.6.1996 | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
| 1.8.1996 | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| ||||||||||||||
