LOMBARD INDUSTRIAL, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 12.10.1995 | 175.00 | -1.71% | 22 225 | 127 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| 6.12.1995 | 235.00 | +0.42% | 29 845 | 127 | 221.50 | +5.00% | 3 835 | 18 | ||||||
| 14.5.1996 | 130.47 | -4.99% | 16 309 | 125 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 143.90 | -0.06% | 17 988 | 125 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 215.00 | -0.46% | 26 445 | 123 | 196.00 | 0.00% | 4 312 | 22 | ||||||
| 27.11.1995 | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
| 7.11.1996 | 125.00 | +3.98% | 15 000 | 120 | 129.00 | +5.73% | 1 806 | 14 | ||||||
| 28.8.1996 | 116.91 | +4.99% | 13 445 | 115 | 104.00 | +4.00% | 2 180 | 22 | ||||||
| 18.3.1996 | 194.01 | +4.99% | 22 311 | 115 | 168.80 | -2.00% | 844 | 5 | ||||||
| 1.7.1996 | 127.61 | +4.99% | 14 420 | 113 | 105.00 | 0.00% | 19 380 | 169 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 19 600 | 112 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
| 19.4.1996 | 169.00 | -0.58% | 18 421 | 109 | 170.00 | +3.00% | 14 688 | 79 | ||||||
| 16.9.1996 | 130.00 | +1.61% | 14 040 | 108 | 132.00 | +9.00% | 4 498 | 34 | ||||||
| 20.2.1996 | 227.00 | -4.62% | 23 835 | 105 | 194.00 | +1.00% | 24 240 | 112 | ||||||
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 5.9.1996 | 136.16 | +4.99% | 14 024 | 103 | 130.00 | +2.00% | 17 286 | 124 | ||||||
| 25.6.1996 | 105.00 | -3.04% | 10 605 | 101 | 107.60 | -2.00% | 5 057 | 47 | ||||||
| 15.12.1995 | 281.00 | -1.74% | 28 381 | 101 | 267.00 | +5.00% | 2 309 | 9 | ||||||
| 10.5.1996 | 144.55 | -4.99% | 14 455 | 100 | 160.00 | 0.00% | 10 080 | 63 | ||||||
| 3.12.1996 | 130.00 | +2.88% | 13 000 | 100 | 130.00 | +0.63% | 1 268 | 10 | ||||||
| 23.12.1996 | 145.00 | -0.65% | 14 500 | 100 | 135.00 | -0.77% | 2 698 | 20 | ||||||
| 10.5.1995 | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| 2.8.1996 | 110.35 | +4.99% | 10 814 | 98 | 96.00 | -9.00% | 768 | 8 | ||||||
| 5.2.1996 | 230.00 | -3.36% | 22 540 | 98 | 226.00 | -10.00% | 13 313 | 59 | ||||||
| 13.12.1996 | 154.41 | +4.99% | 14 823 | 96 | 135.50 | +1.30% | 4 747 | 35 | ||||||
| 1.2.1996 | 250.00 | +0.40% | 23 750 | 95 | 249.50 | 0.00% | 10 740 | 43 | ||||||
| 17.4.1996 | 162.00 | +3.34% | 15 066 | 93 | 185.00 | 0.00% | 18 500 | 100 | ||||||
| 18.10.1996 | 127.05 | +5.00% | 11 816 | 93 | +0.43% | 0 | 0 | |||||||
| 23.8.1996 | 101.00 | 0.00% | 9 393 | 93 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 12.7.1996 | 125.68 | +4.99% | 11 563 | 92 | 121.00 | +9.00% | 12 185 | 101 | ||||||
| 7.12.1995 | 246.00 | +4.68% | 22 632 | 92 | 208.50 | -2.00% | 7 715 | 37 | ||||||
| 27.5.1996 | 140.00 | 0.00% | 12 740 | 91 | 123.50 | -4.00% | 4 116 | 33 | ||||||
| 10.9.1996 | 135.00 | -0.60% | 12 285 | 91 | 137.00 | +4.00% | 7 020 | 54 | ||||||
| 28.11.1996 | 140.00 | +2.06% | 12 600 | 90 | 138.00 | +6.70% | 1 656 | 12 | ||||||
| 22.5.1996 | 132.66 | +4.99% | 11 939 | 90 | 120.10 | -4.00% | 1 501 | 12 | ||||||
| 16.3.1995 | 110.00 | -477.00% | 9 680 | 88 | ||||||||||
| 2.11.1995 | 150.00 | -3.29% | 13 050 | 87 | 146.00 | -4.00% | 3 504 | 24 | ||||||
| 24.5.1996 | 140.00 | +0.50% | 12 040 | 86 | 130.00 | +2.00% | 9 230 | 71 | ||||||
| 26.4.1996 | 161.00 | -4.73% | 13 846 | 86 | +2.00% | 0 | 0 | |||||||
| 5.11.1996 | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
| 3.10.1996 | 113.50 | -0.49% | 9 648 | 85 | 101.20 | -8.65% | 1 739 | 17 | ||||||
| 9.1.1996 | 263.00 | -1.49% | 21 829 | 83 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 115.17 | -4.99% | 9 329 | 81 | 125.50 | +9.00% | 12 550 | 100 | ||||||
| 16.7.1996 | 130.00 | +3.43% | 10 400 | 80 | 113.00 | -9.00% | 678 | 6 | ||||||
| 22.10.1996 | 120.07 | -2.50% | 9 606 | 80 | 111.50 | -0.19% | 2 565 | 23 | ||||||
| 22.4.1996 | 169.00 | 0.00% | 13 520 | 80 | 168.00 | -10.00% | 1 512 | 9 | ||||||
| 23.5.1996 | 139.29 | +4.99% | 11 143 | 80 | 130.00 | +2.00% | 6 994 | 55 | ||||||
| 17.10.1996 | 121.00 | +0.79% | 9 559 | 79 | 115.50 | +3.35% | 1 733 | 15 | ||||||
| 8.11.1996 | 130.08 | +4.06% | 10 146 | 78 | 129.00 | -2.26% | 6 052 | 48 | ||||||
| 24.4.1996 | 168.00 | +2.43% | 13 104 | 78 | 168.00 | +2.00% | 7 442 | 45 | ||||||
| 8.3.1996 | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
| 31.8.1995 | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 14 820 | 76 | 200.00 | +1.00% | 19 389 | 99 | ||||||
| 9.2.1996 | 203.00 | -2.87% | 15 225 | 75 | 202.00 | -4.00% | 7 035 | 35 | ||||||
| 6.11.1995 | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| 30.12.1996 | 130.87 | -4.99% | 9 554 | 73 | 132.30 | -3.50% | 794 | 6 | ||||||
| ||||||||||||||
