LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 189.89 | +3.47% | 10 064 | 53 | 160.00 | -3.00% | 1 552 | 10 | ||||||
| 25.9.1995 | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 20.10.1995 | 160.00 | -0.34% | 5 600 | 35 | 170.00 | -2.00% | 6 415 | 38 | ||||||
| 10.11.1995 | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| 8.11.1995 | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
| 7.12.1995 | 246.00 | +4.68% | 22 632 | 92 | 208.50 | -2.00% | 7 715 | 37 | ||||||
| 13.7.1995 | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 137.07 | -4.99% | 0 | 0 | 141.00 | -2.00% | 6 044 | 41 | ||||||
| 15.6.1995 | 129.89 | 0.00% | 0 | 0 | 140.50 | -2.00% | 7 447 | 53 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 143.99 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 186 | 24 | ||||||
| 24.4.1995 | 0 | 0 | 116.00 | -2.00% | 1 736 | 15 | ||||||||
| 16.5.1995 | 140.00 | 0.00% | 980 | 7 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 135.00 | -2.00% | 1 620 | 12 | ||||||||
| 13.6.1995 | 129.89 | +4.99% | 7 793 | 60 | 141.00 | -2.00% | 2 619 | 19 | ||||||
| 17.2.1995 | 178.00 | -2.00% | 534 | 3 | ||||||||||
| 30.3.1995 | 110.00 | -178.00% | 1 650 | 15 | 100.00 | -2.00% | 4 300 | 43 | ||||||
| 18.1.1995 | 250.00 | +460.00% | 750 | 3 | 220.00 | -2.00% | 1 320 | 6 | ||||||
| 26.1.1995 | 240.00 | -400.00% | 1 200 | 5 | 244.00 | -1.00% | 2 928 | 12 | ||||||
| 29.5.1995 | 140.00 | +50.00% | 8 540 | 61 | 141.00 | -1.00% | 6 909 | 49 | ||||||
| 21.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 31.8.1995 | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 9.8.1995 | 132.50 | 0.00% | 0 | 0 | 120.50 | -1.00% | 1 446 | 12 | ||||||
| 8.6.1995 | 124.02 | +4.99% | 4 589 | 37 | 146.00 | -1.00% | 2 583 | 18 | ||||||
| 7.6.1995 | 118.12 | -4.99% | 0 | 0 | 144.50 | -1.00% | 2 601 | 18 | ||||||
| 31.5.1995 | 145.00 | -136.00% | 2 320 | 16 | 141.00 | -1.00% | 1 410 | 10 | ||||||
| 16.6.1995 | 129.89 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 795 | 20 | ||||||
| 5.12.1995 | 234.00 | +4.93% | 0 | 0 | 202.50 | -1.00% | 3 038 | 15 | ||||||
| 29.11.1995 | 200.00 | -0.99% | 37 400 | 187 | 200.00 | -1.00% | 9 653 | 51 | ||||||
| 6.11.1995 | 142.52 | -4.99% | 10 689 | 75 | 150.00 | -1.00% | 8 400 | 56 | ||||||
| 31.10.1995 | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
| 25.10.1995 | 154.61 | +4.99% | 4 174 | 27 | 165.00 | -1.00% | 5 690 | 35 | ||||||
| 8.9.1995 | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
| 2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 11.10.1995 | 178.05 | -4.99% | 8 903 | 50 | 162.00 | 0.00% | 12 864 | 82 | ||||||
| 9.11.1995 | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 16.11.1995 | 157.50 | +5.00% | 3 465 | 22 | 160.00 | 0.00% | 4 355 | 27 | ||||||
| 15.11.1995 | 150.00 | -4.76% | 10 800 | 72 | 165.00 | 0.00% | 4 505 | 28 | ||||||
| 24.11.1995 | 184.00 | +2.22% | 61 272 | 333 | 170.00 | 0.00% | 10 548 | 60 | ||||||
| 13.12.1995 | 289.00 | +4.71% | 44 217 | 153 | 225.00 | 0.00% | 7 650 | 34 | ||||||
| 12.12.1995 | 276.00 | +4.94% | 16 560 | 60 | 225.00 | 0.00% | 6 075 | 27 | ||||||
| 18.12.1995 | 256.50 | 0.00% | 1 026 | 4 | ||||||||||
| 21.6.1995 | 129.89 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 6.6.1995 | 124.33 | -4.99% | 0 | 0 | 146.00 | 0.00% | 2 628 | 18 | ||||||
| 3.8.1995 | 132.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 131.00 | +1.55% | 24 497 | 187 | 127.00 | 0.00% | 4 947 | 39 | ||||||
| 26.7.1995 | 130.10 | -4.42% | 6 245 | 48 | 126.00 | 0.00% | 3 024 | 24 | ||||||
| 11.8.1995 | 139.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 143.90 | -0.06% | 17 988 | 125 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 140.00 | -1.75% | 1 400 | 10 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| 19.4.1995 | 110.00 | +99.00% | 3 630 | 33 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 6.4.1995 | 109.73 | -499.00% | 5 706 | 52 | 100.00 | 0.00% | 900 | 9 | ||||||
| 31.3.1995 | 110.00 | 0.00% | 6 160 | 56 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 12.5.1995 | 140.50 | 0.00% | 5 058 | 36 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 121.27 | +499.00% | 1 213 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 116.00 | 0.00% | 1 276 | 11 | ||||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 20.1.1995 | 249.00 | -496.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 210.00 | +500.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
