LOMBARD INDUSTRIAL, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2000					20.00	0.00%	0	0
5.6.2000					20.00	-9.90%	0	0
7.6.2000					22.00	+10.00%	0	0
2.6.2000					22.20	0.00%	0	0
1.6.2000					22.20	0.00%	289	13
31.5.2000					22.20	0.00%	0	0
30.5.2000					22.20	-9.38%	0	0
8.6.2000					22.70	+3.18%	0	0
29.5.2000					24.50	0.00%	0	0
26.5.2000					24.50	-9.59%	0	0
9.6.2000					24.90	+9.69%	0	0
25.5.2000					27.10	0.00%	0	0
24.5.2000					27.10	-9.96%	0	0
12.6.2000					27.30	+9.63%	0	0
6.10.2000					28.10	-9.93%	5 620	200
13.6.2000					30.00	+9.89%	0	0
23.5.2000					30.10	0.00%	0	0
22.5.2000					30.10	0.00%	0	0
19.5.2000					30.10	-8.78%	0	0
9.10.2000					30.90	+9.96%	0	0
5.10.2000					31.20	-9.03%	4 961	159
14.6.2000					33.00	+10.00%	0	0
18.5.2000					33.00	-6.25%	0	0
10.10.2000					33.10	+7.11%	0	0
4.12.2000					33.30	-4.85%	1 071	31
30.7.1998					34.00	-5.55%	2 618	77
4.10.2000					34.30	-9.73%	5 087	147
11.10.2000					34.70	+4.83%	1 527	44
27.11.2000					35.00	-4.10%	420	12
28.11.2000					35.00	0.00%	0	0
29.11.2000					35.00	0.00%	595	17
30.11.2000					35.00	0.00%	770	22
1.12.2000					35.00	0.00%	560	16
5.12.2000					35.00	+5.10%	1 120	32
6.12.2000					35.00	0.00%	1 435	41
7.12.2000					35.00	0.00%	0	0
8.12.2000					35.00	0.00%	0	0
11.12.2000					35.00	0.00%	0	0
12.12.2000					35.00	0.00%	0	0
13.10.2000					35.00	-8.13%	0	0
17.2.1999					35.00	-7.89%	560	16
17.5.2000					35.20	-4.86%	0	0
10.9.1998					35.50	-4.05%	213	6
3.9.1998					36.00	-5.26%	3 780	105
29.7.1998					36.00	0.00%	288	8
15.6.2000					36.30	+10.00%	0	0
24.11.2000					36.50	-9.87%	0	0
27.8.1998					36.50	-3.94%	146	4
16.5.2000					37.00	-9.75%	0	0
13.10.1998					37.00	0.00%	148	4
12.10.1998					37.00	0.00%	370	10
9.10.1998					37.00	0.00%	740	20
30.9.1998					37.00	-9.75%	1 480	40
9.9.1998					37.00	-0.13%	592	16
4.9.1998					37.00	+2.77%	222	6
7.9.1998					37.10	+0.27%	297	8
14.9.1998					37.30	-0.53%	187	5
3.10.2000					38.00	-9.09%	798	21
29.9.2000					38.00	-9.95%	85 653	2 027
22.2.1999					38.00	0.00%	0	0
‹‹ First 20    Next 60 ›