LOMBARD INDUSTRIAL, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 12.11.1996 | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
| 6.11.1997 | 89.00 | +9.87% | 96 120 | 1 080 | ||||||||||
| 22.7.1996 | 148.00 | -1.64% | 29 600 | 200 | 116.00 | +2.00% | 84 321 | 644 | ||||||
| 25.11.1998 | 138.00 | -9.05% | 69 330 | 605 | ||||||||||
| 26.3.1996 | 212.00 | -4.93% | 13 144 | 62 | 215.00 | +1.00% | 59 116 | 268 | ||||||
| 2.12.1997 | 80.00 | +5.32% | 52 597 | 657 | ||||||||||
| 12.2.1996 | 213.00 | +4.92% | 0 | 0 | 211.00 | +4.00% | 52 155 | 250 | ||||||
| 11.12.1997 | 80.00 | +3.62% | 49 120 | 614 | ||||||||||
| 22.12.1997 | 75.00 | 0.00% | 46 125 | 615 | ||||||||||
| 23.7.1996 | 140.60 | -5.00% | 7 030 | 50 | 130.00 | 0.00% | 46 025 | 352 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | +7.38% | 34 475 | 406 | ||||||
| 13.2.1996 | 223.00 | +4.69% | 60 210 | 270 | 216.50 | +3.00% | 31 890 | 148 | ||||||
| 28.7.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | +8.51% | 31 068 | 409 | ||||||
| 5.4.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -8.00% | 30 854 | 173 | ||||||
| 17.1.1996 | 224.00 | -4.68% | 0 | 0 | 224.00 | +5.00% | 30 432 | 120 | ||||||
| 2.4.1996 | 221.00 | -4.74% | 0 | 0 | 203.10 | +6.00% | 29 716 | 131 | ||||||
| 26.1.1998 | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
| 19.12.1995 | 282.00 | +10.00% | 28 482 | 101 | ||||||||||
| 22.3.1996 | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 47 957 | 217 | 211.10 | -3.00% | 27 369 | 132 | ||||||
| 27.3.1996 | 222.00 | +4.71% | 83 250 | 375 | 217.00 | -5.00% | 27 138 | 129 | ||||||
| 2.7.1998 | 66.00 | -0.34% | 25 914 | 394 | ||||||||||
| 25.1.1996 | 231.00 | +5.00% | 13 860 | 60 | 220.00 | +2.00% | 24 782 | 116 | ||||||
| 23.2.1996 | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
| 20.2.1996 | 227.00 | -4.62% | 23 835 | 105 | 194.00 | +1.00% | 24 240 | 112 | ||||||
| 17.11.1995 | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| 30.11.1998 | 125.00 | +4.89% | 22 345 | 179 | ||||||||||
| 5.9.1997 | 109.01 | 0.00% | 0 | 0 | 100.00 | +0.45% | 22 100 | 220 | ||||||
| 14.12.1995 | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
| 14.2.1995 | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| 27.11.1997 | 80.00 | +8.02% | 21 025 | 263 | ||||||||||
| 30.7.1996 | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
| 9.7.1996 | 109.42 | 0.00% | 0 | 0 | 101.50 | 0.00% | 19 460 | 180 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 14 820 | 76 | 200.00 | +1.00% | 19 389 | 99 | ||||||
| 1.7.1996 | 127.61 | +4.99% | 14 420 | 113 | 105.00 | 0.00% | 19 380 | 169 | ||||||
| 29.11.1996 | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
| 5.9.1995 | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| 17.4.1996 | 162.00 | +3.34% | 15 066 | 93 | 185.00 | 0.00% | 18 500 | 100 | ||||||
| 7.2.1996 | 219.00 | -4.78% | 0 | 0 | 210.00 | +1.00% | 17 976 | 85 | ||||||
| 5.10.1995 | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| 27.11.1995 | 193.20 | +5.00% | 23 570 | 122 | 185.00 | +5.00% | 17 390 | 94 | ||||||
| 5.9.1996 | 136.16 | +4.99% | 14 024 | 103 | 130.00 | +2.00% | 17 286 | 124 | ||||||
| 28.11.1995 | 202.00 | +4.55% | 35 754 | 177 | 192.00 | +3.00% | 17 179 | 90 | ||||||
| 9.12.1998 | 115.00 | 0.00% | 16 905 | 147 | ||||||||||
| 3.12.1998 | 115.00 | -8.00% | 16 790 | 146 | ||||||||||
| 10.11.1997 | 90.00 | +1.84% | 16 500 | 176 | ||||||||||
| 8.3.1996 | 195.00 | -4.87% | 15 210 | 78 | 194.00 | -10.00% | 15 908 | 82 | ||||||
| 28.3.1996 | 211.00 | -4.95% | 0 | 0 | 200.00 | +2.00% | 15 895 | 74 | ||||||
| 21.12.1995 | 240.00 | -5.00% | 15 750 | 65 | ||||||||||
| 20.3.1996 | 193.52 | +4.99% | 9 289 | 48 | 172.00 | +3.00% | 15 643 | 87 | ||||||
| 21.2.1996 | 238.00 | +4.84% | 84 490 | 355 | 217.50 | -3.00% | 15 596 | 74 | ||||||
| 4.11.1996 | 116.91 | -4.99% | 3 273 | 28 | 124.00 | +3.13% | 15 462 | 123 | ||||||
| 13.2.1997 | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
| 27.2.1996 | 227.00 | -4.62% | 4 540 | 20 | 240.60 | +1.00% | 14 917 | 62 | ||||||
| 19.4.1996 | 169.00 | -0.58% | 18 421 | 109 | 170.00 | +3.00% | 14 688 | 79 | ||||||
| 3.10.1995 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | -5.00% | 14 570 | 109 | ||||||
| 3.5.1996 | 160.55 | -5.00% | 4 817 | 30 | 155.00 | +5.00% | 14 329 | 92 | ||||||
| 2.2.1996 | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 14 250 | 57 | ||||||
| 26.2.1996 | 238.00 | -4.80% | 4 522 | 19 | 218.00 | -1.00% | 14 110 | 59 | ||||||
| ||||||||||||||
