LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 123.00 | -0.40% | 6 150 | 50 | 127.50 | -2.00% | 1 530 | 12 | ||||||
| 22.5.1997 | 66.54 | 0.00% | 0 | 0 | 63.50 | +1.43% | 762 | 12 | ||||||
| 13.8.1996 | 115.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 350 | 12 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 2 760 | 23 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 22.5.1996 | 132.66 | +4.99% | 11 939 | 90 | 120.10 | -4.00% | 1 501 | 12 | ||||||
| 6.10.1995 | 170.00 | +1.44% | 8 500 | 50 | 160.00 | +1.00% | 1 920 | 12 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 15.9.1995 | 174.79 | +4.99% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| 8.11.1995 | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
| 18.5.1995 | 0 | 0 | 135.00 | -2.00% | 1 620 | 12 | ||||||||
| 5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 12.4.1995 | 0 | 0 | 107.50 | +6.00% | 1 435 | 12 | ||||||||
| 14.8.1995 | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| 9.8.1995 | 132.50 | 0.00% | 0 | 0 | 120.50 | -1.00% | 1 446 | 12 | ||||||
| 26.1.1995 | 240.00 | -400.00% | 1 200 | 5 | 244.00 | -1.00% | 2 928 | 12 | ||||||
| 30.1.1995 | 217.00 | -482.00% | 0 | 0 | 244.00 | -3.00% | 2 853 | 12 | ||||||
| 2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 19.5.1995 | 133.00 | -500.00% | 0 | 0 | 140.00 | +4.00% | 1 820 | 13 | ||||||
| 9.11.1995 | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
| 13.5.1996 | 137.33 | -4.99% | 0 | 0 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 4.2.1997 | 114.95 | -5.00% | 0 | 0 | 109.10 | -5.00% | 1 418 | 13 | ||||||
| 17.3.1997 | 69.65 | -4.99% | 1 045 | 15 | 66.00 | -0.76% | 845 | 13 | ||||||
| 8.1.1997 | 130.54 | -4.99% | 4 830 | 37 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| 15.5.1998 | 64.00 | -0.77% | 787 | 13 | ||||||||||
| 12.6.1998 | 62.10 | -5.46% | 860 | 14 | ||||||||||
| 24.3.1998 | 60.00 | -0.48% | 840 | 14 | ||||||||||
| 30.1.1998 | 55.30 | -8.47% | 774 | 14 | ||||||||||
| 20.1.1998 | 59.00 | -6.34% | 826 | 14 | ||||||||||
| 18.8.1997 | 73.86 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 7.11.1996 | 125.00 | +3.98% | 15 000 | 120 | 129.00 | +5.73% | 1 806 | 14 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 528 | 8 | 67.00 | +5.05% | 905 | 14 | ||||||
| 5.8.1996 | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| 22.9.1995 | 162.82 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 100 | 14 | ||||||
| 3.5.1995 | 127.01 | +499.00% | 0 | 0 | 121.00 | +4.00% | 1 694 | 14 | ||||||
| 24.4.1995 | 0 | 0 | 116.00 | -2.00% | 1 736 | 15 | ||||||||
| 2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 17.10.1995 | 161.01 | -3.15% | 9 339 | 58 | 173.00 | +5.00% | 2 595 | 15 | ||||||
| 5.12.1995 | 234.00 | +4.93% | 0 | 0 | 202.50 | -1.00% | 3 038 | 15 | ||||||
| 2.5.1997 | 62.04 | +1.70% | 1 799 | 29 | 60.50 | +3.17% | 908 | 15 | ||||||
| 23.5.1997 | 63.22 | -4.98% | 6 322 | 100 | 60.00 | -5.51% | 900 | 15 | ||||||
| 17.10.1996 | 121.00 | +0.79% | 9 559 | 79 | 115.50 | +3.35% | 1 733 | 15 | ||||||
| 4.7.1997 | 74.00 | 0.00% | 0 | 0 | 60.00 | -1.80% | 900 | 15 | ||||||
| 5.12.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 30.10.1997 | 85.00 | 1 275 | 15 | |||||||||||
| 11.11.1997 | 87.50 | -6.66% | 1 313 | 15 | ||||||||||
| 29.6.1998 | 61.20 | +0.32% | 918 | 15 | ||||||||||
| 25.5.1998 | 58.10 | -9.36% | 872 | 15 | ||||||||||
| 16.6.1998 | 56.00 | 0.00% | 840 | 15 | ||||||||||
| 16.9.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
| 9.9.1998 | 37.00 | -0.13% | 592 | 16 | ||||||||||
| 18.12.1998 | 110.00 | +3.28% | 1 760 | 16 | ||||||||||
| 17.11.1998 | 80.00 | +9.28% | 1 280 | 16 | ||||||||||
| 20.5.1998 | 64.00 | -0.78% | 1 016 | 16 | ||||||||||
| 22.4.1998 | 63.00 | -1.53% | 1 024 | 16 | ||||||||||
| 10.4.1998 | 63.00 | 0.00% | 1 008 | 16 | ||||||||||
| 7.4.1998 | 61.00 | +1.32% | 976 | 16 | ||||||||||
| 1.12.1997 | 76.00 | -4.36% | 1 216 | 16 | ||||||||||
| 11.2.1998 | 47.00 | +0.12% | 745 | 16 | ||||||||||
| 18.2.1998 | 60.00 | 0.00% | 960 | 16 | ||||||||||
| 16.10.1996 | 120.05 | +0.83% | 5 042 | 42 | 114.00 | +4.92% | 1 788 | 16 | ||||||
| 22.4.1997 | 54.25 | -4.99% | 0 | 0 | 60.00 | +5.26% | 960 | 16 | ||||||
| 18.3.1997 | 66.17 | -4.99% | 0 | 0 | 60.00 | -5.76% | 980 | 16 | ||||||
| 15.7.1996 | 125.68 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 992 | 16 | ||||||
| 24.1.1996 | 220.00 | +2.32% | 433 180 | 1 969 | 201.00 | -1.00% | 3 340 | 16 | ||||||
| 6.3.1996 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 3 200 | 16 | ||||||
| 22.11.1995 | 180.00 | +2.27% | 49 320 | 274 | 170.00 | +2.00% | 2 546 | 16 | ||||||
| 22.5.1995 | 126.35 | -500.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 17.8.1995 | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
| 9.2.1995 | 159.78 | +499.00% | 0 | 0 | 161.00 | -9.00% | 2 604 | 16 | ||||||
| 29.6.1995 | 159.86 | +4.99% | 2 558 | 16 | 152.00 | +5.00% | 2 572 | 17 | ||||||
| 12.6.1995 | 123.71 | -4.99% | 2 227 | 18 | 140.00 | -4.00% | 2 380 | 17 | ||||||
| 9.6.1995 | 130.22 | +4.99% | 3 516 | 27 | 145.50 | +1.00% | 2 474 | 17 | ||||||
| 11.12.1995 | 263.00 | +3.95% | 72 851 | 277 | 231.00 | +7.00% | 3 831 | 17 | ||||||
| 31.7.1996 | 110.00 | +1.08% | 6 050 | 55 | 101.50 | -3.00% | 1 726 | 17 | ||||||
| 23.10.1996 | 122.00 | +1.60% | 2 928 | 24 | 122.00 | +1.10% | 1 917 | 17 | ||||||
| 3.10.1996 | 113.50 | -0.49% | 9 648 | 85 | 101.20 | -8.65% | 1 739 | 17 | ||||||
| 28.8.1997 | 85.43 | 0.00% | 0 | 0 | 83.00 | +1.79% | 1 369 | 17 | ||||||
| 23.3.1998 | 60.00 | -0.96% | 1 025 | 17 | ||||||||||
| 4.6.1998 | 62.00 | 0.00% | 1 116 | 18 | ||||||||||
| 13.11.1998 | 68.00 | -2.85% | 1 224 | 18 | ||||||||||
| 5.6.1997 | 53.95 | +4.98% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 22.1.1998 | 64.00 | +8.18% | 1 149 | 18 | ||||||||||
| 21.11.1997 | 74.00 | -4.51% | 1 332 | 18 | ||||||||||
| 19.9.1996 | 116.85 | -5.00% | 0 | 0 | 120.00 | -6.00% | 2 160 | 18 | ||||||
| 17.9.1996 | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
| 11.10.1996 | 117.45 | +1.25% | 705 | 6 | 105.00 | -5.36% | 1 890 | 18 | ||||||
| 23.8.1996 | 101.00 | 0.00% | 9 393 | 93 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 6.12.1995 | 235.00 | +0.42% | 29 845 | 127 | 221.50 | +5.00% | 3 835 | 18 | ||||||
| 25.8.1995 | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| 8.6.1995 | 124.02 | +4.99% | 4 589 | 37 | 146.00 | -1.00% | 2 583 | 18 | ||||||
| 7.6.1995 | 118.12 | -4.99% | 0 | 0 | 144.50 | -1.00% | 2 601 | 18 | ||||||
| 6.6.1995 | 124.33 | -4.99% | 0 | 0 | 146.00 | 0.00% | 2 628 | 18 | ||||||
| 18.7.1995 | 112.00 | -4.46% | 7 728 | 69 | 110.00 | +1.00% | 1 980 | 18 | ||||||
| 19.4.1995 | 110.00 | +99.00% | 3 630 | 33 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 13.6.1995 | 129.89 | +4.99% | 7 793 | 60 | 141.00 | -2.00% | 2 619 | 19 | ||||||
| 9.10.1996 | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
| 23.9.1996 | 120.00 | +1.69% | 960 | 8 | 120.00 | -5.09% | 2 236 | 19 | ||||||
| 13.1.1997 | 117.82 | -4.99% | 2 474 | 21 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| 21.2.1997 | 99.00 | 0.00% | 2 178 | 22 | 90.10 | -5.15% | 1 712 | 19 | ||||||
| 24.1.1997 | 121.00 | 0.00% | 242 | 2 | 120.00 | +7.61% | 2 438 | 19 | ||||||
| 9.1.1998 | 73.00 | 0.00% | 1 387 | 19 | ||||||||||
| 23.7.1998 | 43.00 | -9.47% | 817 | 19 | ||||||||||
| 23.4.1998 | 66.00 | +3.12% | 1 254 | 19 | ||||||||||
| 11.5.1998 | 57.50 | +3.82% | 1 194 | 20 | ||||||||||
| 6.3.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 22.5.1998 | 64.10 | +0.09% | 1 282 | 20 | ||||||||||
| 27.7.1998 | 39.00 | -9.30% | 780 | 20 | ||||||||||
| 13.8.1998 | 38.00 | 0.00% | 760 | 20 | ||||||||||
| 11.8.1998 | 38.00 | 0.00% | 760 | 20 | ||||||||||
| 25.9.1998 | 39.00 | -4.87% | 780 | 20 | ||||||||||
| 9.10.1998 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 12.12.1997 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 8.12.1997 | 80.00 | -1.25% | 1 580 | 20 | ||||||||||
| 12.11.1997 | 90.00 | +0.34% | 1 756 | 20 | ||||||||||
| 19.1.1998 | 63.00 | -8.69% | 1 260 | 20 | ||||||||||
| 20.2.1998 | 56.50 | -3.02% | 1 130 | 20 | ||||||||||
| 6.6.1997 | 56.64 | +4.98% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
| 8.7.1997 | 77.70 | +5.00% | 5 905 | 76 | 61.00 | +1.66% | 1 220 | 20 | ||||||
| 16.7.1997 | 77.10 | +0.49% | 3 238 | 42 | 70.00 | +2.18% | 1 400 | 20 | ||||||
| 3.10.1997 | 78.00 | -5.35% | 1 560 | 20 | ||||||||||
| 29.1.1997 | 121.00 | +0.25% | 6 171 | 51 | 120.00 | -0.08% | 2 328 | 20 | ||||||
| 25.2.1997 | 96.00 | 0.00% | 1 536 | 16 | 90.60 | +0.55% | 1 812 | 20 | ||||||
| 23.12.1996 | 145.00 | -0.65% | 14 500 | 100 | 135.00 | -0.77% | 2 698 | 20 | ||||||
| 22.11.1996 | 135.00 | +2.97% | 5 535 | 41 | 134.00 | +0.22% | 2 680 | 20 | ||||||
| 25.9.1996 | 108.30 | -5.00% | 7 689 | 71 | 120.00 | -0.87% | 2 395 | 20 | ||||||
| 2.9.1996 | 130.00 | +0.86% | 42 770 | 329 | 118.00 | -5.00% | 2 360 | 20 | ||||||
| 29.8.1996 | 122.75 | +4.99% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 8.8.1996 | 111.00 | 0.00% | 0 | 0 | 106.50 | +8.00% | 2 130 | 20 | ||||||
| 29.7.1996 | 114.54 | -4.99% | 0 | 0 | 109.90 | +3.00% | 2 198 | 20 | ||||||
| 16.6.1995 | 129.89 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 795 | 20 | ||||||
| 2.6.1995 | 137.75 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 800 | 20 | ||||||
| 20.4.1995 | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
| 4.8.1995 | 132.10 | 0.00% | 0 | 0 | 123.50 | -3.00% | 2 470 | 20 | ||||||
| 29.8.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 2 900 | 20 | ||||||
| 8.12.1995 | 253.00 | +2.84% | 38 962 | 154 | 210.00 | +1.00% | 4 200 | 20 | ||||||
| 18.10.1995 | 169.00 | +4.96% | 5 070 | 30 | 164.50 | -5.00% | 3 455 | 21 | ||||||
| 7.7.1995 | 141.00 | -4.00% | 2 961 | 21 | ||||||||||
| 3.2.1997 | 121.00 | -0.81% | 3 388 | 28 | 117.00 | +2.08% | 2 412 | 21 | ||||||
| 22.10.1997 | 77.20 | -2.15% | 1 621 | 21 | ||||||||||
| 13.10.1997 | 87.00 | +1.98% | 1 737 | 21 | ||||||||||
| 3.2.1998 | 50.30 | -2.60% | 1 060 | 21 | ||||||||||
| 7.7.1998 | 66.00 | 0.00% | 1 386 | 21 | ||||||||||
| 21.12.1998 | 110.00 | 0.00% | 2 330 | 22 | ||||||||||
| 19.8.1997 | 77.50 | +4.92% | 7 363 | 95 | 79.10 | -0.79% | 1 724 | 22 | ||||||
| 15.8.1997 | 70.35 | +5.00% | 0 | 0 | 79.00 | +3.94% | 1 738 | 22 | ||||||
| 14.2.1997 | 95.67 | -4.99% | 2 870 | 30 | 100.00 | 2 299 | 22 | |||||||
| 23.1.1997 | 121.00 | 0.00% | 2 420 | 20 | 119.20 | +5.02% | 2 622 | 22 | ||||||
| 28.8.1996 | 116.91 | +4.99% | 13 445 | 115 | 104.00 | +4.00% | 2 180 | 22 | ||||||
| 3.6.1996 | 111.00 | -2.66% | 7 326 | 66 | 114.00 | -2.00% | 2 508 | 22 | ||||||
| 29.2.1996 | 215.00 | -0.46% | 26 445 | 123 | 196.00 | 0.00% | 4 312 | 22 | ||||||
| 28.9.1995 | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
| 27.9.1995 | 155.00 | 0.00% | 3 565 | 23 | 160.00 | +1.00% | 3 540 | 22 | ||||||
| 26.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| 21.11.1995 | 176.00 | +4.76% | 63 536 | 361 | 156.50 | -4.00% | 3 600 | 23 | ||||||
| 11.3.1997 | 70.00 | -1.75% | 9 450 | 135 | 60.00 | -0.66% | 1 371 | 23 | ||||||
| 7.5.1997 | 65.27 | -4.36% | 1 371 | 21 | 56.50 | +3.96% | 1 363 | 23 | ||||||
| 26.9.1996 | 113.71 | +4.99% | 0 | 0 | 120.00 | +3.82% | 2 860 | 23 | ||||||
| 22.10.1996 | 120.07 | -2.50% | 9 606 | 80 | 111.50 | -0.19% | 2 565 | 23 | ||||||
| 18.12.1996 | 161.72 | -4.99% | 0 | 0 | 130.00 | -1.93% | 2 932 | 23 | ||||||
| 3.7.1997 | 74.00 | -3.03% | 4 366 | 59 | 61.10 | -8.80% | 1 405 | 23 | ||||||
| 19.2.1998 | 57.50 | -2.90% | 1 340 | 23 | ||||||||||
| 24.6.1998 | 61.00 | -0.16% | 1 403 | 23 | ||||||||||
| 4.3.1998 | 60.00 | 0.00% | 1 380 | 23 | ||||||||||
| 27.3.1998 | 60.50 | +0.16% | 1 383 | 23 | ||||||||||
| 2.6.1997 | 51.52 | -4.97% | 824 | 16 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| 14.10.1996 | 118.66 | +1.03% | 5 221 | 44 | 114.00 | +8.28% | 2 729 | 24 | ||||||
| 2.10.1996 | 114.07 | +0.50% | 7 529 | 66 | 112.00 | +0.33% | 2 688 | 24 | ||||||
| 9.4.1997 | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
| 15.3.1996 | 184.78 | +4.99% | 0 | 0 | 172.50 | -2.00% | 4 134 | 24 | ||||||
| 2.11.1995 | 150.00 | -3.29% | 13 050 | 87 | 146.00 | -4.00% | 3 504 | 24 | ||||||
| 12.10.1995 | 175.00 | -1.71% | 22 225 | 127 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| 22.8.1995 | 143.99 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 186 | 24 | ||||||
| 6.9.1995 | 150.00 | +2.04% | 8 100 | 54 | 136.00 | -3.00% | 3 264 | 24 | ||||||
| 20.6.1995 | 129.89 | 0.00% | 0 | 0 | 145.50 | +9.00% | 3 492 | 24 | ||||||
| 23.6.1995 | 143.19 | +4.99% | 2 005 | 14 | 146.00 | +4.00% | 3 486 | 24 | ||||||
| 31.8.1995 | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 26.7.1995 | 130.10 | -4.42% | 6 245 | 48 | 126.00 | 0.00% | 3 024 | 24 | ||||||
| 25.7.1995 | 136.13 | +4.99% | 4 356 | 32 | 126.00 | +6.00% | 3 024 | 24 | ||||||
| 11.4.1995 | 103.99 | -499.00% | 2 600 | 25 | 113.00 | -3.00% | 2 712 | 24 | ||||||
| 7.4.1995 | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| 28.6.1995 | 152.25 | 0.00% | 0 | 0 | 143.50 | -4.00% | 3 588 | 25 | ||||||
| 16.10.1995 | 166.25 | -5.00% | 10 141 | 61 | 165.00 | -5.00% | 4 125 | 25 | ||||||
| 1.9.1997 | 94.18 | +4.99% | 0 | 0 | 76.10 | -3.90% | 1 903 | 25 | ||||||
| 29.8.1997 | 89.70 | +4.99% | 0 | 0 | 80.00 | -1.65% | 2 059 | 26 | ||||||
| 15.9.1997 | 88.32 | -4.99% | 0 | 0 | 88.00 | -7.30% | 2 112 | 26 | ||||||
| 28.1.1998 | 66.00 | 0.00% | 1 716 | 26 | ||||||||||
| 18.12.1997 | 75.00 | -6.25% | 1 950 | 26 | ||||||||||
| 22.6.1998 | 61.10 | +0.16% | 1 589 | 26 | ||||||||||
| 17.12.1998 | 106.50 | +7.57% | 2 769 | 26 | ||||||||||
| 10.8.1998 | 38.00 | 0.00% | 988 | 26 | ||||||||||
| 7.5.1996 | 160.15 | -4.99% | 4 805 | 30 | 152.60 | 0.00% | 3 968 | 26 | ||||||
| 27.6.1996 | 115.76 | +4.99% | 5 556 | 48 | 109.90 | 0.00% | 2 733 | 26 | ||||||
| 24.2.1997 | 96.00 | -3.03% | 8 832 | 92 | 90.10 | 0.00% | 2 343 | 26 | ||||||
| 30.10.1996 | 120.21 | 0.00% | 0 | 0 | 136.00 | +9.67% | 3 536 | 26 | ||||||
| 7.8.1995 | 132.50 | +0.30% | 398 | 3 | 130.00 | +2.00% | 3 290 | 26 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 3 780 | 27 | 137.50 | +8.00% | 3 575 | 26 | ||||||
| 16.11.1995 | 157.50 | +5.00% | 3 465 | 22 | 160.00 | 0.00% | 4 355 | 27 | ||||||
| 12.12.1995 | 276.00 | +4.94% | 16 560 | 60 | 225.00 | 0.00% | 6 075 | 27 | ||||||
| 21.10.1996 | 123.16 | -3.06% | 5 912 | 48 | 116.00 | -3.68% | 3 017 | 27 | ||||||
| ||||||||||||||
