LOMBARD INDUSTRIAL, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 55.10 | +2.01% | 771 | 14 | 55.00 | +1.28% | 1 540 | 28 | ||||||
| 18.9.1996 | 123.00 | -0.40% | 6 150 | 50 | 127.50 | -2.00% | 1 530 | 12 | ||||||
| 8.1.1997 | 130.54 | -4.99% | 4 830 | 37 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| 22.4.1996 | 169.00 | 0.00% | 13 520 | 80 | 168.00 | -10.00% | 1 512 | 9 | ||||||
| 14.8.1995 | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| 4.9.1996 | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| 22.5.1996 | 132.66 | +4.99% | 11 939 | 90 | 120.10 | -4.00% | 1 501 | 12 | ||||||
| 2.6.1997 | 51.52 | -4.97% | 824 | 16 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| 25.10.1996 | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| 11.1.1996 | 260.00 | +0.77% | 10 140 | 39 | 246.00 | -2.00% | 1 476 | 6 | ||||||
| 12.12.1996 | 147.06 | +4.99% | 0 | 0 | 132.50 | +2.20% | 1 473 | 11 | ||||||
| 27.1.1995 | 228.00 | -500.00% | 0 | 0 | 244.00 | 0.00% | 1 464 | 6 | ||||||
| 9.8.1995 | 132.50 | 0.00% | 0 | 0 | 120.50 | -1.00% | 1 446 | 12 | ||||||
| 14.11.1995 | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
| 12.4.1995 | 0 | 0 | 107.50 | +6.00% | 1 435 | 12 | ||||||||
| 4.2.1997 | 114.95 | -5.00% | 0 | 0 | 109.10 | -5.00% | 1 418 | 13 | ||||||
| 30.4.1996 | 161.00 | 0.00% | 7 245 | 45 | 141.00 | -9.00% | 1 410 | 10 | ||||||
| 31.5.1995 | 145.00 | -136.00% | 2 320 | 16 | 141.00 | -1.00% | 1 410 | 10 | ||||||
| 3.7.1997 | 74.00 | -3.03% | 4 366 | 59 | 61.10 | -8.80% | 1 405 | 23 | ||||||
| 16.7.1997 | 77.10 | +0.49% | 3 238 | 42 | 70.00 | +2.18% | 1 400 | 20 | ||||||
| 2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 5.8.1996 | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| 24.1.1995 | 250.00 | 0.00% | 2 500 | 10 | 229.50 | -3.00% | 1 377 | 6 | ||||||
| 11.3.1997 | 70.00 | -1.75% | 9 450 | 135 | 60.00 | -0.66% | 1 371 | 23 | ||||||
| 28.8.1997 | 85.43 | 0.00% | 0 | 0 | 83.00 | +1.79% | 1 369 | 17 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 2 760 | 23 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 7.5.1997 | 65.27 | -4.36% | 1 371 | 21 | 56.50 | +3.96% | 1 363 | 23 | ||||||
| 13.8.1996 | 115.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 350 | 12 | ||||||
| 21.11.1997 | 74.00 | -4.51% | 1 332 | 18 | ||||||||||
| 18.1.1995 | 250.00 | +460.00% | 750 | 3 | 220.00 | -2.00% | 1 320 | 6 | ||||||
| 11.11.1997 | 87.50 | -6.66% | 1 313 | 15 | ||||||||||
| 9.4.1997 | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
| 31.10.1995 | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
| 31.10.1996 | 123.06 | +2.37% | 2 215 | 18 | 125.00 | -4.85% | 1 294 | 10 | ||||||
| 26.4.1995 | 0 | 0 | 116.00 | 0.00% | 1 276 | 11 | ||||||||
| 30.10.1997 | 85.00 | 1 275 | 15 | |||||||||||
| 3.12.1996 | 130.00 | +2.88% | 13 000 | 100 | 130.00 | +0.63% | 1 268 | 10 | ||||||
| 6.2.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 260 | 6 | ||||||
| 16.8.1995 | 145.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 255 | 10 | ||||||
| 8.2.1995 | 152.18 | -499.00% | 0 | 0 | 178.00 | -9.00% | 1 246 | 7 | ||||||
| 29.4.1996 | 161.00 | 0.00% | 8 694 | 54 | 155.40 | -6.00% | 1 243 | 8 | ||||||
| 8.7.1997 | 77.70 | +5.00% | 5 905 | 76 | 61.00 | +1.66% | 1 220 | 20 | ||||||
| 1.12.1997 | 76.00 | -4.36% | 1 216 | 16 | ||||||||||
| 21.11.1996 | 131.10 | -5.00% | 6 031 | 46 | 133.70 | +3.64% | 1 203 | 9 | ||||||
| 5.12.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 6.6.1997 | 56.64 | +4.98% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
| 25.9.1995 | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 24.5.1995 | 0 | 0 | 154.00 | +5.00% | 1 176 | 8 | ||||||||
| 9.5.1995 | 140.50 | +34.00% | 8 430 | 60 | 130.50 | -6.00% | 1 175 | 9 | ||||||
| 6.9.1996 | 129.36 | -4.99% | 0 | 0 | 130.00 | -7.00% | 1 170 | 9 | ||||||
| 21.6.1995 | 129.89 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 14.1.1997 | 121.00 | +2.69% | 1 936 | 16 | 125.00 | -3.84% | 1 125 | 9 | ||||||
| 19.12.1996 | 153.64 | -4.99% | 0 | 0 | 140.00 | +9.82% | 1 120 | 8 | ||||||
| 5.6.1997 | 53.95 | +4.98% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 18.8.1997 | 73.86 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 13.6.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 1 080 | 9 | ||||||
| 21.5.1996 | 126.35 | -5.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| 18.12.1995 | 256.50 | 0.00% | 1 026 | 4 | ||||||||||
| 20.5.1996 | 133.00 | -5.00% | 0 | 0 | 128.00 | -5.00% | 1 024 | 8 | ||||||
| 13.9.1995 | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
| 4.3.1996 | 196.00 | -4.39% | 5 880 | 30 | 202.00 | -4.00% | 1 010 | 5 | ||||||
| 20.9.1996 | 118.00 | +0.98% | 4 838 | 41 | 124.00 | +3.00% | 992 | 8 | ||||||
| 2.10.1997 | 83.50 | +1.74% | 989 | 12 | ||||||||||
| 18.3.1997 | 66.17 | -4.99% | 0 | 0 | 60.00 | -5.76% | 980 | 16 | ||||||
| 2.9.1997 | 98.88 | +4.99% | 0 | 0 | 81.00 | +6.43% | 972 | 12 | ||||||
| 22.4.1997 | 54.25 | -4.99% | 0 | 0 | 60.00 | +5.26% | 960 | 16 | ||||||
| 15.10.1996 | 119.06 | +0.33% | 3 215 | 27 | 106.50 | -6.33% | 959 | 9 | ||||||
| 8.9.1997 | 103.56 | -4.99% | 0 | 0 | 95.50 | -4.92% | 955 | 10 | ||||||
| 10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| 28.1.1997 | 120.69 | +4.99% | 0 | 0 | 116.50 | -6.80% | 932 | 8 | ||||||
| 10.12.1997 | 79.90 | +1.57% | 926 | 12 | ||||||||||
| 16.9.1997 | 83.94 | -4.95% | 6 044 | 72 | 84.00 | +3.41% | 924 | 11 | ||||||
| 2.5.1997 | 62.04 | +1.70% | 1 799 | 29 | 60.50 | +3.17% | 908 | 15 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 528 | 8 | 67.00 | +5.05% | 905 | 14 | ||||||
| 4.7.1997 | 74.00 | 0.00% | 0 | 0 | 60.00 | -1.80% | 900 | 15 | ||||||
| 23.5.1997 | 63.22 | -4.98% | 6 322 | 100 | 60.00 | -5.51% | 900 | 15 | ||||||
| 31.1.1997 | 122.00 | +0.82% | 244 | 2 | 112.50 | -5.42% | 900 | 8 | ||||||
| 6.4.1995 | 109.73 | -499.00% | 5 706 | 52 | 100.00 | 0.00% | 900 | 9 | ||||||
| 19.8.1996 | 115.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 17.3.1997 | 69.65 | -4.99% | 1 045 | 15 | 66.00 | -0.76% | 845 | 13 | ||||||
| 18.3.1996 | 194.01 | +4.99% | 22 311 | 115 | 168.80 | -2.00% | 844 | 5 | ||||||
| 26.6.1996 | 110.25 | +5.00% | 0 | 0 | 105.00 | -2.00% | 840 | 8 | ||||||
| 25.11.1997 | 69.50 | -2.70% | 834 | 12 | ||||||||||
| 4.6.1996 | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
| 20.11.1995 | 168.00 | +5.00% | 5 208 | 31 | 165.00 | -6.00% | 818 | 5 | ||||||
| 19.6.1995 | 129.89 | 0.00% | 0 | 0 | 133.50 | -4.00% | 801 | 6 | ||||||
| 18.7.1997 | 75.00 | +2.38% | 2 550 | 34 | 66.50 | -5.00% | 798 | 12 | ||||||
| 26.6.1997 | 84.86 | -4.99% | 2 376 | 28 | 67.10 | -0.97% | 796 | 12 | ||||||
| 30.12.1996 | 130.87 | -4.99% | 9 554 | 73 | 132.30 | -3.50% | 794 | 6 | ||||||
| 13.4.1995 | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
| 24.7.1997 | 65.00 | -3.97% | 780 | 12 | 70.00 | 0.00% | 770 | 11 | ||||||
| 19.6.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +1.00% | 770 | 7 | ||||||
| 2.8.1996 | 110.35 | +4.99% | 10 814 | 98 | 96.00 | -9.00% | 768 | 8 | ||||||
| 4.4.1995 | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| 2.8.1995 | 132.10 | 0.00% | 0 | 0 | 127.00 | +5.00% | 762 | 6 | ||||||
| 22.5.1997 | 66.54 | 0.00% | 0 | 0 | 63.50 | +1.43% | 762 | 12 | ||||||
| 7.8.1997 | 70.20 | +2.85% | 281 | 4 | 75.50 | -0.65% | 755 | 10 | ||||||
| 9.6.1997 | 59.47 | +4.99% | 0 | 0 | 62.00 | +5.08% | 744 | 12 | ||||||
| 13.9.1996 | 127.93 | +4.99% | 8 443 | 66 | 121.00 | 0.00% | 726 | 6 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| 27.7.1995 | 128.00 | -1.61% | 4 736 | 37 | 120.00 | -5.00% | 720 | 6 | ||||||
| 27.8.1997 | 85.43 | 0.00% | 0 | 0 | 80.10 | -3.06% | 712 | 9 | ||||||
| 11.9.1997 | 97.85 | -5.00% | 0 | 0 | 87.00 | -4.57% | 696 | 8 | ||||||
| 27.12.1996 | 137.75 | -5.00% | 9 505 | 69 | 137.10 | +1.65% | 686 | 5 | ||||||
| 16.7.1996 | 130.00 | +3.43% | 10 400 | 80 | 113.00 | -9.00% | 678 | 6 | ||||||
| 19.12.1997 | 75.00 | 0.00% | 675 | 9 | ||||||||||
| 11.7.1996 | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| 5.11.1997 | 81.00 | -4.70% | 648 | 8 | ||||||||||
| 20.11.1996 | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| 21.8.1997 | 85.43 | +4.98% | 11 106 | 130 | 80.10 | 0.00% | 641 | 8 | ||||||
| 16.5.1996 | 143.83 | +4.99% | 4 603 | 32 | 128.00 | -4.00% | 640 | 5 | ||||||
| 27.10.1995 | 160.00 | 0.00% | 4 640 | 29 | 159.00 | -9.00% | 636 | 4 | ||||||
| 21.5.1997 | 66.54 | +4.98% | 3 327 | 50 | 65.00 | +0.24% | 626 | 10 | ||||||
| 1.7.1997 | 80.33 | -4.99% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
| 5.5.1997 | 65.00 | +4.77% | 650 | 10 | 58.00 | -4.13% | 580 | 10 | ||||||
| 29.9.1997 | 87.97 | +4.98% | 0 | 0 | 81.00 | 567 | 7 | |||||||
| 20.6.1997 | 77.17 | +4.99% | 0 | 0 | 70.00 | +9.20% | 560 | 8 | ||||||
| 23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| 11.5.1995 | 0 | 0 | 136.00 | +7.00% | 544 | 4 | ||||||||
| 19.11.1997 | 90.00 | 540 | 6 | |||||||||||
| 7.2.1997 | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
| 17.2.1995 | 178.00 | -2.00% | 534 | 3 | ||||||||||
| 16.4.1997 | 56.00 | +1.63% | 11 144 | 199 | 60.00 | -1.41% | 528 | 9 | ||||||
| 9.9.1997 | 98.39 | -4.99% | 0 | 0 | 88.00 | 528 | 6 | |||||||
| 28.3.1997 | 66.00 | 0.00% | 1 452 | 22 | 64.50 | -0.21% | 516 | 8 | ||||||
| 10.5.1995 | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| 8.8.1995 | 132.50 | 0.00% | 0 | 0 | 122.00 | -4.00% | 488 | 4 | ||||||
| 6.11.1996 | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
| 1.8.1995 | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
| 10.7.1997 | 85.65 | +4.98% | 0 | 0 | 60.00 | -5.51% | 480 | 8 | ||||||
| 5.11.1996 | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
| 13.5.1997 | 60.28 | +0.46% | 362 | 6 | 61.00 | -3.22% | 470 | 8 | ||||||
| 4.4.1997 | 53.77 | -5.00% | 0 | 0 | 57.50 | -4.95% | 460 | 8 | ||||||
| 17.9.1997 | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
| 14.8.1997 | 67.00 | -4.55% | 2 144 | 32 | 76.00 | -5.00% | 456 | 6 | ||||||
| 6.5.1997 | 68.25 | +5.00% | 0 | 0 | 57.00 | -1.72% | 456 | 8 | ||||||
| 9.10.1995 | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
| 18.9.1997 | 83.94 | +1.13% | 1 343 | 16 | 90.50 | -1.63% | 453 | 5 | ||||||
| 20.6.1996 | 120.00 | +4.84% | 2 400 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 14.5.1997 | 63.29 | +4.99% | 6 329 | 100 | 54.50 | -7.23% | 436 | 8 | ||||||
| 25.3.1997 | 64.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 23.7.1997 | 67.69 | -4.99% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
| 8.10.1996 | 116.00 | -1.03% | 3 712 | 32 | 100.40 | -2.62% | 402 | 4 | ||||||
| 11.11.1996 | 133.00 | +2.24% | 28 462 | 214 | 133.50 | +5.88% | 401 | 3 | ||||||
| 19.6.1997 | 73.50 | +5.00% | 4 263 | 58 | 64.10 | -4.32% | 385 | 6 | ||||||
| 24.6.1997 | 85.07 | +4.99% | 0 | 0 | 64.00 | -4.47% | 384 | 6 | ||||||
| 27.8.1996 | 111.35 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 29.5.1997 | 57.07 | -4.99% | 1 826 | 32 | 62.00 | 0.00% | 372 | 6 | ||||||
| 31.10.1997 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 25.4.1997 | 55.26 | +2.12% | 1 437 | 26 | 56.00 | 0.00% | 336 | 6 | ||||||
| 30.5.1997 | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
| 14.3.1997 | 73.31 | +4.99% | 0 | 0 | 65.50 | +3.96% | 262 | 4 | ||||||
| 4.11.1997 | 85.00 | 255 | 3 | |||||||||||
| 13.6.1997 | 70.00 | +1.69% | 9 800 | 140 | 62.00 | -3.12% | 248 | 4 | ||||||
| 4.12.1997 | 80.00 | -3.49% | 240 | 3 | ||||||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 9.12.1997 | 76.00 | -3.79% | 228 | 3 | ||||||||||
| 28.4.1995 | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| 24.10.1996 | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| 15.7.1997 | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
| 23.6.1997 | 81.02 | +4.98% | 0 | 0 | 67.00 | -4.28% | 201 | 3 | ||||||
| 7.7.1997 | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 6.10.1997 | 80.50 | +3.20% | 161 | 2 | ||||||||||
| 11.6.1997 | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
| 21.4.1997 | 57.10 | -4.99% | 1 028 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 24.4.1997 | 54.11 | +4.98% | 0 | 0 | -5.48% | 0 | ||||||||
| 9.5.1997 | 62.50 | -4.24% | 750 | 12 | +4.62% | 0 | ||||||||
| 29.4.1997 | 60.00 | +3.41% | 3 000 | 50 | +0.84% | 0 | ||||||||
| 28.5.1997 | 60.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 60.07 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 19.5.1997 | 60.37 | -4.95% | 483 | 8 | +14.67% | 0 | ||||||||
| 7.3.1997 | 75.00 | 0.00% | 1 500 | 20 | -9.72% | 0 | ||||||||
| 6.3.1997 | 75.00 | -4.09% | 2 550 | 34 | -10.00% | 0 | ||||||||
| 5.3.1997 | 78.20 | -4.99% | 0 | 0 | -3.14% | 0 | ||||||||
| 28.2.1997 | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
| 20.3.1997 | 68.00 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
| 2.4.1997 | 59.57 | -4.99% | 0 | 0 | -1.28% | 0 | ||||||||
| 7.4.1997 | 56.45 | +4.98% | 1 016 | 18 | -9.56% | 0 | ||||||||
| 13.11.1996 | 144.00 | +3.11% | 40 320 | 280 | -3.14% | 0 | ||||||||
| 19.11.1996 | 138.00 | -2.50% | 20 976 | 152 | -4.29% | 0 | ||||||||
| 18.11.1996 | 141.55 | -5.00% | 9 484 | 67 | -1.51% | 0 | ||||||||
| 10.1.1997 | 124.02 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 9.1.1997 | 124.02 | -4.99% | 1 860 | 15 | 0.00% | 0 | ||||||||
| 17.12.1996 | 170.23 | +4.99% | 34 046 | 200 | -7.17% | 0 | ||||||||
| 16.12.1996 | 162.13 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| 4.12.1996 | 133.07 | +2.36% | 3 859 | 29 | +4.29% | 0 | ||||||||
| 6.2.1997 | 103.75 | -4.99% | 3 009 | 29 | -9.09% | 0 | ||||||||
| 5.2.1997 | 109.21 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 19.2.1997 | 100.00 | -0.99% | 1 100 | 11 | +2.44% | 0 | ||||||||
| 16.1.1997 | 121.00 | 0.00% | 0 | 0 | -8.12% | 0 | ||||||||
| 7.1.1997 | 137.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 137.41 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 31.12.1996 | 137.41 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
| 10.6.1997 | 62.44 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| 12.6.1997 | 68.83 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
| 4.6.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 48.95 | -4.98% | 98 | 2 | 0.00% | 0 | ||||||||
| 25.6.1997 | 89.32 | +4.99% | 5 627 | 63 | 0 | 0 | ||||||||
| ||||||||||||||
