LOMBARD INDUSTRIAL, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1994	200.00	+269.00%	3 200	16
13.1.1995	239.00	+346.00%	3 585	15		-3.00%	0	0
3.2.1995	177.48	-499.00%	2 662	15		-3.00%	0	0
30.3.1995	110.00	-178.00%	1 650	15	100.00	-2.00%	4 300	43
29.3.1995	112.00	+181.00%	1 680	15		+18.00%	0	0
2.5.1995	120.97	-499.00%	1 815	15	116.00	+3.00%	1 392	12
6.9.1994	185.00	-796.00%	2 775	15
3.5.1994	268.00	-853.00%	4 020	15
1.3.1994	329.00	-986.00%	4 935	15
10.9.1997	103.00	+4.68%	1 545	15	95.00	+0.60%	4 194	46
3.4.1997	56.60	-4.98%	849	15	60.00	-2.81%	2 420	40
17.3.1997	69.65	-4.99%	1 045	15	66.00	-0.76%	845	13
9.1.1997	124.02	-4.99%	1 860	15		0.00%	0
12.8.1996	115.00	0.00%	1 725	15		0.00%	0	0
1.11.1995	155.11	0.00%	2 327	15	151.00	-7.00%	7 761	51
30.5.1995	147.00	+500.00%	2 205	15		+1.00%	0	0
23.8.1995	143.99	0.00%	2 160	15		+6.00%	0	0
17.6.1996	114.00	-5.00%	1 710	15	112.00	+4.00%	4 012	34
23.4.1996	164.00	-2.95%	2 460	15	162.00	-4.00%	5 670	35
5.3.1996	205.00	+4.59%	2 870	14	211.00	+1.00%	12 059	59
23.6.1995	143.19	+4.99%	2 005	14	146.00	+4.00%	3 486	24
24.9.1996	114.00	-5.00%	1 596	14	121.10	+2.66%	10 753	89
14.4.1997	55.10	+2.01%	771	14	55.00	+1.28%	1 540	28
2.5.1994	293.00	-956.00%	4 102	14
18.8.1994	225.00	0.00%	3 150	14
24.11.1994	215.00	+487.00%	3 010	14
4.10.1994	181.65	+500.00%	2 361	13
14.4.1994	352.00	+1 000.00%	4 576	13
9.8.1996	115.00	+3.60%	1 495	13	113.00	+4.00%	5 861	53
20.2.1997	99.00	-1.00%	1 287	13	95.00	-0.52%	3 800	40
3.11.1995	150.02	+0.01%	1 950	13	152.00	+4.00%	11 103	73
12.1.1996	259.00	-0.38%	3 367	13		+4.00%	0	0
17.5.1996	140.00	-2.66%	1 680	12	135.00	+5.00%	8 178	61
25.5.1995	139.29	+499.00%	1 671	12	142.00	+5.00%	5 378	35
12.9.1995	151.00	+0.66%	1 812	12		0.00%	0	0
5.8.1996	111.00	+0.58%	1 332	12	105.00	+3.00%	1 384	14
6.11.1996	120.21	+0.98%	1 443	12	122.00	+2.09%	488	4
30.9.1996	111.00	+2.74%	1 332	12		-0.22%	0	0
20.5.1997	63.38	+4.98%	761	12	64.00	-0.08%	4 622	74
9.5.1997	62.50	-4.24%	750	12		+4.62%	0
9.7.1997	81.58	+4.99%	979	12		+4.09%	0
11.7.1997	85.00	-0.75%	1 020	12			0	0
24.7.1997	65.00	-3.97%	780	12	70.00	0.00%	770	11
19.5.1994	240.00	0.00%	2 880	12
15.2.1994	275.00	+1 000.00%	3 300	12
16.12.1993	359.00	-27.00%	4 308	12
23.11.1994	205.00	-191.00%	2 460	12
7.11.1994	205.00	+98.00%	2 255	11
9.10.1996	117.10	+0.94%	1 288	11	107.00	+3.73%	1 979	19
19.2.1997	100.00	-0.99%	1 100	11		+2.44%	0
11.9.1995	150.00	-4.76%	1 650	11	140.00	-4.00%	4 194	30
14.9.1995	166.47	+4.99%	1 831	11		+10.00%	0	0
28.8.1995	150.00	+4.17%	1 650	11	140.00	+8.00%	12 083	84
1.9.1995	140.00	-1.75%	1 400	10	140.00	0.00%	8 120	58
17.9.1996	123.50	-5.00%	1 235	10	130.00	-2.00%	2 334	18
12.9.1997	92.96	-4.99%	930	10	80.00	+0.72%	4 733	54
5.5.1997	65.00	+4.77%	650	10	58.00	-4.13%	580	10
25.1.1995	250.00	0.00%	2 500	10		+8.00%	0	0
24.1.1995	250.00	0.00%	2 500	10	229.50	-3.00%	1 377	6
23.1.1995	250.00	+40.00%	2 500	10	244.00	+7.00%	8 086	34
16.1.1995	228.00	-460.00%	2 280	10		+5.00%	0	0
19.1.1995	262.00	+480.00%	2 620	10		+1.00%	0	0
27.4.1995	121.27	+499.00%	1 213	10		0.00%	0	0
1.6.1995	137.75	-5.00%	1 378	10	145.00	+3.00%	4 350	30
7.2.1995	160.18	-499.00%	1 602	10		-10.00%	0	0
9.12.1993	360.00	+285.00%	3 600	10
5.9.1994	201.00	+151.00%	2 010	10
25.7.1994	220.00	0.00%	1 980	9
13.6.1994	250.00	+204.00%	2 250	9
21.11.1994	199.50	+500.00%	1 796	9
19.10.1994	182.00	-45.00%	1 638	9
2.12.1996	126.35	-5.00%	1 137	9	126.00	-9.43%	6 300	50
31.10.1995	155.11	0.00%	1 396	9	163.00	-1.00%	1 304	8
23.9.1996	120.00	+1.69%	960	8	120.00	-5.09%	2 236	19
25.10.1996	120.21	-2.85%	962	8	123.00	+9.33%	1 476	12
19.5.1997	60.37	-4.95%	483	8		+14.67%	0
17.4.1997	58.80	+5.00%	470	8	56.00	-6.25%	4 015	73
27.3.1997	66.00	0.00%	528	8	67.00	+5.05%	905	14
10.1.1995	210.00	+500.00%	1 680	8		0.00%	0	0
4.4.1995	110.00	-476.00%	880	8	109.50	+6.00%	767	7
20.4.1995	110.00	0.00%	880	8	115.00	+1.00%	2 379	20
2.6.1994	225.00	-890.00%	1 800	8
30.5.1994	225.00	+514.00%	1 800	8
18.1.1994	292.00	0.00%	2 336	8
14.3.1994	290.00	+820.00%	2 320	8
16.5.1995	140.00	0.00%	980	7		-2.00%	0	0
28.9.1994	191.00	-240.00%	1 337	7
14.8.1995	145.00	+4.22%	1 015	7	125.50	-4.00%	1 506	12
28.7.1995	129.00	+0.78%	774	6		+6.00%	0	0
13.5.1997	60.28	+0.46%	362	6	61.00	-3.22%	470	8
11.10.1996	117.45	+1.25%	705	6	105.00	-5.36%	1 890	18
9.11.1994	194.75	-500.00%	1 169	6
8.2.1994	277.00	+992.00%	1 662	6
25.1.1994	280.00	-410.00%	1 680	6
2.12.1993	350.00	0.00%	2 100	6
11.11.1993	261.00	-4 780.00%	1 566	6
11.7.1994	210.00	-454.00%	1 260	6
7.7.1994	220.00	+138.00%	1 320	6
4.8.1994	201.00	-863.00%	1 206	6
16.8.1994	225.00	0.00%	1 350	6
15.8.1994	225.00	0.00%	1 350	6
26.1.1995	240.00	-400.00%	1 200	5	244.00	-1.00%	2 928	12
8.8.1994	221.00	+995.00%	1 105	5
19.7.1994	220.00	+945.00%	1 100	5
5.5.1994	268.00	0.00%	1 340	5
27.9.1994	195.70	-500.00%	979	5
10.10.1994	174.56	+499.00%	873	5
4.11.1994	203.00	+449.00%	812	4
1.11.1994	185.02	-499.00%	740	4
9.1.1995	200.00	0.00%	800	4
20.1.1995	249.00	-496.00%	996	4		0.00%	0	0
5.12.1994	193.80	-500.00%	775	4
28.4.1995	127.33	+499.00%	509	4	113.00	-3.00%	226	2
21.3.1995	100.18	-499.00%	401	4
25.11.1993	350.00	-666.00%	1 400	4
17.5.1994	240.00	+909.00%	960	4
21.3.1997	64.60	-5.00%	258	4	60.00	-1.27%	10 100	165
7.8.1997	70.20	+2.85%	281	4	75.50	-0.65%	755	10
27.6.1995	152.25	+5.00%	609	4	151.00	+1.00%	13 428	90
7.8.1995	132.50	+0.30%	398	3	130.00	+2.00%	3 290	26
17.8.1995	140.00	-3.44%	420	3	131.00	+4.00%	2 096	16
8.1.1996	267.00	-4.98%	801	3
24.10.1996	123.74	+1.42%	371	3	112.50	-0.20%	225	2
9.8.1994	225.00	+180.00%	675	3
18.1.1995	250.00	+460.00%	750	3	220.00	-2.00%	1 320	6
30.6.1994	217.00	0.00%	434	2
16.6.1994	220.00	-222.00%	440	2
31.1.1997	122.00	+0.82%	244	2	112.50	-5.42%	900	8
10.2.1997	106.00	-2.68%	212	2	94.50	+5.00%	2 835	30
24.1.1997	121.00	0.00%	242	2	120.00	+7.61%	2 438	19
3.6.1997	48.95	-4.98%	98	2		0.00%	0
15.6.1993	20 000.00	0.00%	20 000	1
9.11.1993	500.00	-5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
23.11.1993	375.00	+1 980.00%	0	0
18.11.1993	313.00	+1 992.00%	0	0
16.11.1993			0	0
20.1.1994			0	0
13.1.1994	292.00	-987.00%	0	0
11.1.1994	324.00	-974.00%	0	0
6.1.1994			0	0
17.2.1994	302.00	+981.00%	0	0
3.2.1994	252.00	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
8.3.1994	297.00	-972.00%	0	0
3.3.1994			0	0
22.3.1994	314.00	+979.00%	0	0
21.3.1994	286.00	+1 000.00%	0	0
28.3.1994	311.00	-985.00%	0	0
9.5.1994	242.00	-970.00%	0	0
21.4.1994	314.00	-977.00%	0	0
19.4.1994	348.00	+977.00%	0	0
28.4.1994	324.00	-974.00%	0	0
11.4.1994	333.00	-1 000.00%	0	0
7.4.1994			0	0
26.5.1994	214.00	-970.00%	0	0
24.5.1994	237.00	+972.00%	0	0
23.5.1994	216.00	-1 000.00%	0	0
9.6.1994	245.00	+986.00%	0	0
7.6.1994	223.00	-971.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	198.00	-1 000.00%	0	0
20.6.1994			0	0
18.7.1994			0	0
21.7.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
22.8.1994	203.00	-977.00%	0	0
1.9.1994	198.00	+1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	180.00	-1 000.00%	0	0
30.9.1994			0	0
12.9.1994	223.00	+985.00%	0	0
8.9.1994	203.00	+972.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›