LOMBARD INDUSTRIAL, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | +7.38% | 34 475 | 406 | ||||||
26.1.1998 | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
2.7.1998 | 66.00 | -0.34% | 25 914 | 394 | ||||||||||
23.7.1996 | 140.60 | -5.00% | 7 030 | 50 | 130.00 | 0.00% | 46 025 | 352 | ||||||
27.9.1999 | 115.00 | +0.78% | 40 859 | 345 | ||||||||||
20.9.1999 | 123.20 | -2.83% | 37 912 | 315 | ||||||||||
8.7.1999 | 140.20 | +0.07% | 42 657 | 286 | ||||||||||
19.1.1999 | 120.00 | 0.00% | 32 280 | 269 | ||||||||||
26.3.1996 | 212.00 | -4.93% | 13 144 | 62 | 215.00 | +1.00% | 59 116 | 268 | ||||||
27.11.1997 | 80.00 | +8.02% | 21 025 | 263 | ||||||||||
27.5.1999 | 116.00 | +2.65% | 29 059 | 257 | ||||||||||
12.2.1996 | 213.00 | +4.92% | 0 | 0 | 211.00 | +4.00% | 52 155 | 250 | ||||||
4.5.1999 | 100.00 | +5.26% | 23 910 | 246 | ||||||||||
21.6.1999 | 147.00 | -1.20% | 34 692 | 236 | ||||||||||
13.7.1999 | 140.00 | -0.28% | 31 082 | 222 | ||||||||||
5.9.1997 | 109.01 | 0.00% | 0 | 0 | 100.00 | +0.45% | 22 100 | 220 | ||||||
11.4.1997 | 54.01 | -4.99% | 1 080 | 20 | 54.30 | +4.42% | 11 620 | 214 | ||||||
20.12.2000 | 46.50 | 0.00% | 9 764 | 210 | ||||||||||
6.10.2000 | 28.10 | -9.93% | 5 620 | 200 | ||||||||||
30.7.1996 | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
|