LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1999 | 103.00 | +10.75% | 5 042 | 54 | ||||||||||
| 8.6.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 38.50 | +10.00% | 1 232 | 32 | ||||||||||
| 20.10.2000 | 50.60 | +10.00% | 1 670 | 33 | ||||||||||
| 2.10.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
| 4.7.2000 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 15.6.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 7.6.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 24.8.1999 | 111.10 | +10.00% | 556 | 5 | ||||||||||
| 14.5.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 88.00 | +10.00% | 792 | 9 | ||||||||||
| 31.1.1996 | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
| 19.12.1995 | 282.00 | +10.00% | 28 482 | 101 | ||||||||||
| 23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| 14.9.1995 | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| 4.5.1995 | 133.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| 8.9.1999 | 96.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
