LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 63.00 | -4.54% | 63 | 1 | ||||||||||
| 31.10.2000 | 45.50 | -1.08% | 91 | 2 | ||||||||||
| 8.2.2000 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 6.10.1997 | 80.50 | +3.20% | 161 | 2 | ||||||||||
| 11.6.1997 | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
| 21.4.1997 | 57.10 | -4.99% | 1 028 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| 24.10.1996 | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| 28.4.1995 | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 11.4.2000 | 57.40 | -4.96% | 172 | 3 | ||||||||||
| 20.1.2000 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 15.2.1999 | 41.00 | -8.88% | 123 | 3 | ||||||||||
| 9.11.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
| 3.3.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 13.1.1998 | 73.00 | 0.00% | 219 | 3 | ||||||||||
| 5.1.1998 | 73.00 | +0.55% | 219 | 3 | ||||||||||
| 9.12.1997 | 76.00 | -3.79% | 228 | 3 | ||||||||||
| 4.12.1997 | 80.00 | -3.49% | 240 | 3 | ||||||||||
| 4.11.1997 | 85.00 | 255 | 3 | |||||||||||
| ||||||||||||||
