PREFA GRYGOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	431.00	0.00%	0	0		-10.00%	0	0
21.8.1996	431.00	-1.14%	45 686	106		0.00%	0	0
18.7.1996	430.00	+2.38%	18 920	44		+1.00%	0	0
16.7.1996	430.00	0.00%	0	0	402.30	-6.00%	4 023	10
15.7.1996	430.00	+2.13%	21 500	50		0.00%	0	0
31.7.1996	426.00	0.00%	0	0	437.90	-1.00%	9 634	22
30.7.1996	426.00	0.00%	0	0		0.00%	0	0
29.7.1996	426.00	+1.42%	18 744	44	440.30	+4.00%	9 687	22
1.11.1995	424.00	0.00%	0	0		0.00%	0	0
31.10.1995	424.00	0.00%	0	0		0.00%	0	0
30.10.1995	424.00	0.00%	0	0		+1.00%	0	0
27.10.1995	424.00	0.00%	0	0		+3.00%	0	0
26.10.1995	424.00	+3.41%	47 488	112		+10.00%	0	0
18.10.1995	424.00	0.00%	0	0		0.00%	0	0
17.10.1995	424.00	0.00%	0	0		-3.00%	0	0
16.10.1995	424.00	0.00%	0	0	360.00	0.00%	7 200	20
13.10.1995	424.00	0.00%	0	0		+3.00%	0	0
12.10.1995	424.00	0.00%	12 720	30		-3.00%	0	0
11.10.1995	424.00	0.00%	22 472	53	360.50	-1.00%	2 163	6
10.10.1995	424.00	0.00%	20 776	49	364.00	+4.00%	1 092	3
‹‹ First 60     ‹ Previous 20 Next 20 ›