PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 135.00 | +800.00% | 2 430 | 18 | ||||||||||
30.9.1996 | 416.00 | +1.21% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
2.6.1994 | 119.00 | +34.00% | 2 618 | 22 | ||||||||||
14.6.1994 | 120.00 | +84.00% | 2 640 | 22 | ||||||||||
24.1.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
28.3.1994 | 106.03 | -999.00% | 3 181 | 30 | ||||||||||
30.5.1996 | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
14.3.1995 | 361.00 | +27.00% | 3 249 | 9 | ||||||||||
2.8.1994 | 150.00 | +779.00% | 3 300 | 22 | ||||||||||
5.9.1994 | 236.00 | 0.00% | 3 304 | 14 | ||||||||||
31.7.1995 | 335.00 | 0.00% | 3 350 | 10 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
11.10.1996 | 421.00 | 0.00% | 3 789 | 9 | +1.86% | 0 | 0 | |||||||
26.4.1994 | 133.65 | +1 000.00% | 3 876 | 29 | ||||||||||
12.6.1995 | 351.00 | 0.00% | 4 212 | 12 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 330.00 | 0.00% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 186.90 | +5.00% | 4 299 | 23 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 115.00 | -319.00% | 5 060 | 44 | ||||||||||
|