PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 351.00 | 0.00% | 2 106 | 6 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 330.00 | -294.00% | 2 310 | 7 | ||||||||||
| 6.9.1996 | 405.00 | 0.00% | 2 430 | 6 | +2.00% | 0 | 0 | |||||||
| 18.1.1994 | 135.00 | +800.00% | 2 430 | 18 | ||||||||||
| 30.9.1996 | 416.00 | +1.21% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
| 2.6.1994 | 119.00 | +34.00% | 2 618 | 22 | ||||||||||
| 14.6.1994 | 120.00 | +84.00% | 2 640 | 22 | ||||||||||
| 24.1.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 85.00 | +4.64% | 2 975 | 35 | -8.86% | 0 | ||||||||
| 4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
| 13.3.1997 | 210.00 | 0.00% | 3 150 | 15 | +8.69% | 0 | ||||||||
| 28.3.1994 | 106.03 | -999.00% | 3 181 | 30 | ||||||||||
| 30.5.1996 | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
| 14.3.1995 | 361.00 | +27.00% | 3 249 | 9 | ||||||||||
| 2.8.1994 | 150.00 | +779.00% | 3 300 | 22 | ||||||||||
| 5.9.1994 | 236.00 | 0.00% | 3 304 | 14 | ||||||||||
| 31.7.1995 | 335.00 | 0.00% | 3 350 | 10 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
| ||||||||||||||
