PREFA GRYGOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 245.00 | -8.00% | 16 170 | 66 | ||||||
9.9.1996 | 405.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 16 138 | 44 | ||||||
5.10.1995 | 410.00 | -3.30% | 79 130 | 193 | 362.50 | +3.00% | 15 863 | 44 | ||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 270.50 | +3.00% | 15 667 | 59 | ||||||
9.10.1995 | 424.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 15 444 | 44 | ||||||
28.2.1996 | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
21.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 15 060 | 40 | ||||||
20.4.1995 | 0 | 0 | 305.00 | -2.00% | 13 725 | 45 | ||||||||
22.5.1995 | 351.00 | -461.00% | 1 053 | 3 | 300.50 | -7.00% | 13 222 | 44 | ||||||
25.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 13 068 | 44 | ||||||
17.2.1995 | 283.00 | 0.00% | 12 452 | 44 | ||||||||||
8.2.1995 | 325.00 | -469.00% | 14 300 | 44 | 260.00 | 0.00% | 11 700 | 45 | ||||||
19.2.1996 | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
7.4.1995 | 379.00 | +498.00% | 0 | 0 | 259.00 | -5.00% | 11 446 | 44 | ||||||
15.2.1996 | 270.00 | +0.37% | 14 310 | 53 | 260.00 | +3.00% | 11 440 | 44 | ||||||
16.9.1996 | 411.00 | +2.49% | 20 550 | 50 | 400.00 | +2.00% | 11 200 | 28 | ||||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
14.2.1996 | 269.00 | +4.66% | 25 555 | 95 | 257.00 | +7.00% | 11 088 | 44 | ||||||
11.1.1995 | 330.00 | 0.00% | 18 480 | 56 | 300.00 | +2.00% | 10 800 | 36 | ||||||
|