PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 310.00 | -9.88% | 31 000 | 100 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
3.11.1995 | 382.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.1.1998 | 344.00 | -9.94% | 344 | 1 | ||||||||||
10.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
7.1.1998 | 308.00 | -9.91% | 616 | 2 | ||||||||||
29.12.1997 | 382.00 | -9.90% | 382 | 1 | ||||||||||
12.1.1998 | 246.00 | -9.89% | 246 | 1 | ||||||||||
15.1.1998 | 219.00 | -9.87% | 219 | 1 | ||||||||||
10.2.1997 | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.2.1997 | 328.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
9.1.1998 | 273.00 | -9.82% | 273 | 1 | ||||||||||
30.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
3.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
28.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
11.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
8.4.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
|