PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 335.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 25 010 | 82 | ||||||
| 18.4.1995 | 355.00 | -111.00% | 23 430 | 66 | +8.00% | 0 | 0 | |||||||
| 9.9.1996 | 405.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 16 138 | 44 | ||||||
| 14.8.1996 | 461.00 | 0.00% | 31 348 | 68 | +7.00% | 0 | 0 | |||||||
| 7.8.1996 | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 421.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.7.1996 | 376.00 | +4.44% | 8 272 | 22 | +7.00% | 0 | 0 | |||||||
| 29.3.1996 | 294.00 | 0.00% | 5 880 | 20 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 269.00 | +4.66% | 25 555 | 95 | 257.00 | +7.00% | 11 088 | 44 | ||||||
| 9.2.1996 | 275.00 | +1.85% | 1 100 | 4 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 197.10 | 0.00% | 0 | 0 | 144.50 | +7.00% | 9 537 | 66 | ||||||
| 4.9.1995 | 385.00 | +4.90% | 61 985 | 161 | 322.00 | +7.00% | 9 096 | 29 | ||||||
| 28.8.1995 | 335.00 | +4.68% | 7 370 | 22 | 300.00 | +7.00% | 600 | 2 | ||||||
| 17.8.1995 | 335.00 | +1.51% | 6 030 | 18 | +7.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 17.7.1996 | 420.00 | -2.32% | 99 960 | 238 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 355.00 | +1.42% | 7 810 | 22 | 350.00 | +6.00% | 5 950 | 17 | ||||||
| 22.4.1996 | 295.00 | +0.34% | 19 765 | 67 | 297.00 | +6.00% | 2 376 | 8 | ||||||
| 18.4.1996 | 294.00 | 0.00% | 9 408 | 32 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
