PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 110.00 | -892.00% | 330 | 3 | ||||||||||
| 21.3.1994 | 119.00 | 0.00% | 357 | 3 | ||||||||||
| 29.8.1995 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 341.00 | +492.00% | 682 | 2 | -15.00% | 0 | 0 | |||||||
| 25.7.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 3.5.1994 | 109.80 | -1 000.00% | 878 | 8 | ||||||||||
| 17.2.1994 | 119.09 | -999.00% | 953 | 8 | ||||||||||
| 30.8.1995 | 335.00 | 0.00% | 1 005 | 3 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 351.00 | -461.00% | 1 053 | 3 | 300.50 | -7.00% | 13 222 | 44 | ||||||
| 24.2.1994 | 117.90 | +999.00% | 1 179 | 10 | ||||||||||
| 7.9.1995 | 424.00 | +4.95% | 1 272 | 3 | +6.00% | 0 | 0 | |||||||
| 17.3.1994 | 119.00 | 0.00% | 1 785 | 15 | ||||||||||
| 16.5.1995 | 351.00 | 0.00% | 2 106 | 6 | -2.00% | 0 | 0 | |||||||
| 24.11.1994 | 330.00 | -294.00% | 2 310 | 7 | ||||||||||
| 18.1.1994 | 135.00 | +800.00% | 2 430 | 18 | ||||||||||
| 8.9.1995 | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
| 2.6.1994 | 119.00 | +34.00% | 2 618 | 22 | ||||||||||
| 14.6.1994 | 120.00 | +84.00% | 2 640 | 22 | ||||||||||
| 24.1.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
