PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 277.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 23.11.1995 | 304.00 | +9.74% | 44 688 | 147 | +16.00% | 0 | 0 | |||||||
| 1.12.1995 | 270.00 | 0.00% | 0 | 0 | 179.00 | +11.00% | 3 938 | 22 | ||||||
| 26.10.1995 | 424.00 | +3.41% | 47 488 | 112 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 359.00 | -55.00% | 10 770 | 30 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.2.1995 | 358.00 | +498.00% | 7 518 | 21 | 322.00 | +9.00% | 7 084 | 22 | ||||||
| 3.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.8.1995 | 335.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 25 010 | 82 | ||||||
| 18.4.1995 | 355.00 | -111.00% | 23 430 | 66 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 197.10 | 0.00% | 0 | 0 | 144.50 | +7.00% | 9 537 | 66 | ||||||
| 4.9.1995 | 385.00 | +4.90% | 61 985 | 161 | 322.00 | +7.00% | 9 096 | 29 | ||||||
| 28.8.1995 | 335.00 | +4.68% | 7 370 | 22 | 300.00 | +7.00% | 600 | 2 | ||||||
| 17.8.1995 | 335.00 | +1.51% | 6 030 | 18 | +7.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 2.10.1995 | 424.00 | 0.00% | 34 768 | 82 | 363.00 | +6.00% | 7 986 | 22 | ||||||
| 7.9.1995 | 424.00 | +4.95% | 1 272 | 3 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 350.00 | +4.47% | 39 200 | 112 | 311.00 | +6.00% | 27 990 | 90 | ||||||
| 26.5.1995 | 351.00 | 0.00% | 14 040 | 40 | 321.00 | +6.00% | 7 062 | 22 | ||||||
| ||||||||||||||
