PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 0.00 | +112.22% | 0 | 0 | ||||||||||
3.11.1997 | +55.44% | 0 | ||||||||||||
7.11.1997 | +45.89% | 0 | ||||||||||||
21.11.1995 | 277.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
9.5.1997 | 85.00 | 0.00% | 0 | 0 | +38.20% | 0 | ||||||||
13.11.1997 | +19.53% | 0 | ||||||||||||
23.11.1995 | 304.00 | +9.74% | 44 688 | 147 | +16.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 179.00 | +11.00% | 3 938 | 22 | ||||||
18.10.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
1.8.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
20.7.2001 | 36.30 | +10.00% | 0 | 0 | ||||||||||
18.7.2001 | 33.00 | +10.00% | 0 | 0 | ||||||||||
29.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1997 | +10.00% | 0 | ||||||||||||
18.3.1997 | 208.00 | -0.95% | 4 784 | 23 | +10.00% | 0 | ||||||||
20.3.1996 | 280.00 | 0.00% | 19 040 | 68 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 257.00 | +10.00% | 5 654 | 22 | ||||||
|