PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| 10.6.1997 | 85.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 24.3.1997 | 169.43 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| 7.4.1997 | 124.57 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| 11.6.1997 | 85.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 9.4.1997 | 112.44 | -4.99% | 0 | 0 | -3.07% | 0 | ||||||||
| 25.6.1996 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 197.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.1.1996 | 270.00 | +3.84% | 12 690 | 47 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 237.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 424.00 | +3.41% | 35 616 | 84 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 424.00 | 0.00% | 12 720 | 30 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 424.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 351.00 | 0.00% | 21 060 | 60 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 350.00 | -28.00% | 28 000 | 80 | 332.50 | -3.00% | 5 985 | 18 | ||||||
| 12.1.1995 | 330.00 | 0.00% | 9 570 | 29 | -3.00% | 0 | 0 | |||||||
| 14.5.1997 | 85.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 25.11.1996 | 345.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
| 18.4.1997 | 90.00 | -0.27% | 1 350 | 15 | -2.55% | 0 | ||||||||
| 25.7.1997 | 85.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 1.4.1997 | 152.92 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 28.1.1997 | 328.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 27.1.1997 | 328.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 16.9.1997 | 108.46 | +4.99% | 0 | 0 | -2.12% | 0 | ||||||||
| 17.4.1997 | 90.25 | -5.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 30.8.1995 | 335.00 | 0.00% | 1 005 | 3 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
| 11.3.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
| 14.5.1996 | 345.00 | 0.00% | 0 | 0 | 316.10 | -2.00% | 6 954 | 22 | ||||||
| 25.3.1996 | 294.00 | +5.00% | 6 174 | 21 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 19 283 | 66 | ||||||
| 17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
| 12.8.1996 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 401.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 420.00 | 0.00% | 28 560 | 68 | 400.00 | -2.00% | 20 000 | 50 | ||||||
| 19.8.1996 | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 305.00 | -2.00% | 13 725 | 45 | ||||||||
| 16.5.1995 | 351.00 | 0.00% | 2 106 | 6 | -2.00% | 0 | 0 | |||||||
| 5.5.1997 | 85.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 27.3.1997 | 152.92 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
| 6.11.1996 | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
| 20.11.1996 | 380.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 27.11.1996 | 328.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 16.8.1996 | 437.00 | -5.00% | 18 791 | 43 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
| 2.8.1996 | 462.00 | +5.00% | 0 | 0 | 435.60 | -1.00% | 4 356 | 10 | ||||||
| 31.7.1996 | 426.00 | 0.00% | 0 | 0 | 437.90 | -1.00% | 9 634 | 22 | ||||||
| 23.7.1996 | 440.00 | -0.22% | 9 680 | 22 | 435.20 | -1.00% | 2 611 | 6 | ||||||
| 23.5.1996 | 355.00 | -1.38% | 23 430 | 66 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
| 27.5.1996 | 355.00 | 0.00% | 33 370 | 94 | 330.00 | -1.00% | 6 600 | 20 | ||||||
| 21.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 15 060 | 40 | ||||||
| 17.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 80 502 | 217 | ||||||
| 28.2.1996 | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
| 6.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 319.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
