PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					100.00	0.00%	0	0
1.10.2001					100.00	0.00%	0	0
27.9.2001					100.00	0.00%	0	0
26.9.2001					100.00	0.00%	0	0
25.9.2001					100.00	0.00%	0	0
24.9.2001					100.00	0.00%	0	0
21.9.2001					100.00	0.00%	0	0
20.9.2001					100.00	0.00%	0	0
19.9.2001					100.00	0.00%	0	0
18.9.2001					100.00	0.00%	0	0
17.9.2001					100.00	0.00%	0	0
14.9.2001					100.00	0.00%	0	0
13.9.2001					100.00	0.00%	0	0
12.9.2001					100.00	0.00%	0	0
11.9.2001					100.00	0.00%	0	0
10.9.2001					100.00	0.00%	0	0
7.9.2001					100.00	0.00%	0	0
6.9.2001					100.00	0.00%	600	6
5.9.2001					100.00	0.00%	0	0
4.9.2001					100.00	0.00%	0	0
3.9.2001					100.00	+3.19%	0	0
31.8.2001					96.90	+3.30%	0	0
30.8.2001					93.80	+9.96%	0	0
29.8.2001					85.30	0.00%	0	0
28.8.2001					85.30	0.00%	0	0
27.8.2001					85.30	0.00%	0	0
24.8.2001					85.30	+8.11%	0	0
23.8.2001					78.90	0.00%	0	0
22.8.2001					78.90	0.00%	0	0
21.8.2001					78.90	+3.81%	0	0
20.8.2001					76.00	+8.57%	0	0
17.8.2001					70.00	0.00%	0	0
16.8.2001					70.00	0.00%	0	0
15.8.2001					70.00	0.00%	0	0
14.8.2001					70.00	0.00%	0	0
13.8.2001					70.00	-8.73%	0	0
10.8.2001					76.70	+9.88%	0	0
9.8.2001					69.80	+9.92%	0	0
8.8.2001					63.50	+9.29%	381	6
7.8.2001					58.10	+9.82%	0	0
6.8.2001					52.90	+6.65%	0	0
3.8.2001					49.60	+9.97%	0	0
2.8.2001					45.10	+2.50%	0	0
1.8.2001					44.00	+10.00%	0	0
31.7.2001					40.00	0.00%	0	0
30.7.2001					40.00	0.00%	0	0
27.7.2001					40.00	0.00%	0	0
26.7.2001					40.00	0.00%	0	0
25.7.2001					40.00	0.00%	0	0
24.7.2001					40.00	+0.25%	0	0
23.7.2001					39.90	+9.91%	0	0
20.7.2001					36.30	+10.00%	0	0
19.7.2001					33.00	0.00%	0	0
18.7.2001					33.00	+10.00%	0	0
17.7.2001					30.00	0.00%	0	0
16.7.2001					30.00	0.00%	0	0
13.7.2001					30.00	+7.14%	0	0
12.7.2001					28.00	0.00%	0	0
11.7.2001					28.00	+3.70%	0	0
10.7.2001					27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›