PREFA GRYGOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	197.10	0.00%	0	0		0.00%	0	0
14.12.1995	197.10	0.00%	0	0	144.50	+7.00%	9 537	66
13.12.1995	197.10	0.00%	0	0		0.00%	0	0
12.12.1995	197.10	0.00%	0	0		-3.00%	0	0
11.12.1995	197.10	-10.00%	20 301	103		-5.00%	0	0
15.1.1996	206.00	+4.97%	0	0	168.00	+10.00%	3 024	18
25.8.1994	215.00	0.00%	36 335	169
23.8.1994	215.00	+988.00%	50 310	234
30.8.1994	215.00	-889.00%	37 410	174
16.1.1996	216.00	+4.85%	0	0	184.00	+10.00%	736	4
8.12.1995	219.00	0.00%	0	0		-5.00%	0	0
7.12.1995	219.00	-9.87%	0	0		-4.00%	0	0
17.1.1996	226.00	+4.62%	0	0		+10.00%	0	0
29.8.1994	236.00	+976.00%	15 576	66
5.9.1994	236.00	0.00%	3 304	14
1.9.1994	236.00	+976.00%	31 152	132
18.1.1996	237.00	+4.86%	0	0		-3.00%	0	0
6.9.1994	238.00	+84.00%	5 236	22
6.12.1995	243.00	0.00%	0	0		-5.00%	0	0
5.12.1995	243.00	0.00%	0	0		0.00%	0	0
4.12.1995	243.00	-10.00%	0	0		-5.00%	0	0
27.2.1996	247.00	-5.00%	0	0		+3.00%	0	0
19.1.1996	248.00	+4.64%	0	0		+10.00%	0	0
22.1.1996	250.00	+0.80%	25 000	100		+10.00%	0	0
24.8.1993	250.00	-5 000.00%	0	0
17.11.1995	252.00	0.00%	0	0		0.00%	0	0
16.11.1995	252.00	-9.67%	0	0		0.00%	0	0
13.2.1996	257.00	-4.81%	25 700	100		0.00%	0	0
5.3.1996	257.00	-4.81%	25 700	100	239.50	+2.00%	10 538	44
28.2.1996	259.00	+4.85%	21 756	84	245.50	-1.00%	15 221	62
26.2.1996	260.00	0.00%	0	0		+6.00%	0	0
23.2.1996	260.00	0.00%	26 000	100	225.80	-5.00%	677	3
22.2.1996	260.00	-3.70%	26 000	100		-5.00%	0	0
23.1.1996	260.00	+4.00%	26 000	100		-10.00%	0	0
8.9.1994	261.00	+966.00%	0	0
14.2.1996	269.00	+4.66%	25 555	95	257.00	+7.00%	11 088	44
7.3.1996	269.00	0.00%	0	0		0.00%	0	0
6.3.1996	269.00	+4.66%	26 362	98	250.00	+4.00%	5 500	22
4.3.1996	270.00	0.00%	0	0		+1.00%	0	0
1.3.1996	270.00	0.00%	11 610	43		+1.00%	0	0
29.2.1996	270.00	+4.24%	34 830	129		-6.00%	0	0
21.2.1996	270.00	0.00%	0	0	248.80	0.00%	11 178	45
20.2.1996	270.00	0.00%	0	0		-5.00%	0	0
19.2.1996	270.00	0.00%	17 820	66	261.00	-2.00%	11 484	44
16.2.1996	270.00	0.00%	24 030	89		+2.00%	0	0
15.2.1996	270.00	+0.37%	14 310	53	260.00	+3.00%	11 440	44
15.3.1996	270.00	0.00%	0	0		0.00%	0	0
14.3.1996	270.00	0.00%	0	0		+10.00%	0	0
13.3.1996	270.00	0.00%	15 390	57	226.20	+1.00%	1 357	6
12.3.1996	270.00	0.00%	0	0		-5.00%	0	0
11.3.1996	270.00	0.00%	0	0		-2.00%	0	0
8.3.1996	270.00	+0.37%	15 120	56		-4.00%	0	0
12.2.1996	270.00	-1.81%	32 130	119	236.00	-10.00%	5 192	22
8.2.1996	270.00	0.00%	10 800	40	245.00	-8.00%	16 170	66
7.2.1996	270.00	0.00%	0	0	270.50	+3.00%	15 667	59
6.2.1996	270.00	0.00%	5 940	22		-1.00%	0	0
5.2.1996	270.00	0.00%	7 830	29		+2.00%	0	0
2.2.1996	270.00	0.00%	5 940	22		-1.00%	0	0
1.2.1996	270.00	0.00%	24 840	92	257.00	+10.00%	5 654	22
31.1.1996	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›