PREFA GRYGOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 85.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 11.6.1997 | 85.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 10.6.1997 | 85.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 9.6.1997 | 85.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 6.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 85.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| 30.5.1997 | 85.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 29.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 85.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 27.5.1997 | 85.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
| 26.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| 23.5.1997 | 85.00 | 0.00% | 0 | 0 | -7.23% | 0 | ||||||||
| 22.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 21.5.1997 | 85.00 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
| 20.5.1997 | 85.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 19.5.1997 | 85.00 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| 16.5.1997 | 85.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 15.5.1997 | 85.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 14.5.1997 | 85.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 13.5.1997 | 85.00 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| 12.5.1997 | 85.00 | 0.00% | 0 | 0 | -24.59% | 0 | ||||||||
| 9.5.1997 | 85.00 | 0.00% | 0 | 0 | +38.20% | 0 | ||||||||
| 7.5.1997 | 85.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 6.5.1997 | 85.00 | 0.00% | 7 310 | 86 | +1.62% | 0 | ||||||||
| 5.5.1997 | 85.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 2.5.1997 | 85.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 30.4.1997 | 85.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
| 29.4.1997 | 85.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 702 | 18 | ||||||
| 28.4.1997 | 85.00 | +4.64% | 2 975 | 35 | -8.86% | 0 | ||||||||
| 24.4.1997 | 85.50 | 0.00% | 0 | 0 | 45.00 | -10.03% | 405 | 9 | ||||||
| 23.4.1997 | 85.50 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
| 22.4.1997 | 85.50 | -5.00% | 0 | 0 | 53.00 | +9.50% | 4 452 | 84 | ||||||
| 10.9.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 90.00 | 0.00% | 1 800 | 20 | +5.67% | 0 | ||||||||
| 18.4.1997 | 90.00 | -0.27% | 1 350 | 15 | -2.55% | 0 | ||||||||
| 17.4.1997 | 90.25 | -5.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 11.9.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 95.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 15.4.1997 | 95.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 16.5.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1997 | 98.39 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 14.4.1997 | 100.00 | -1.45% | 10 000 | 100 | 52.50 | -6.25% | 1 155 | 22 | ||||||
| 11.4.1997 | 101.48 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
| 15.9.1997 | 103.30 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| 31.3.1994 | 104.97 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 106.03 | -999.00% | 3 181 | 30 | ||||||||||
| 3.3.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
| 10.4.1997 | 106.82 | -4.99% | 0 | 0 | 59.00 | -6.34% | 2 950 | 50 | ||||||
| 22.2.1994 | 107.19 | -999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 107.81 | +999.00% | 9 487 | 88 | ||||||||||
| 7.7.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.9.1997 | 108.46 | +4.99% | 0 | 0 | -2.12% | 0 | ||||||||
| 12.5.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
