PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 335.00 | 0.00% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 335.00 | +1.51% | 6 030 | 18 | +7.00% | 0 | 0 | |||||||
28.4.1994 | 122.00 | -871.00% | 6 100 | 50 | ||||||||||
22.3.1995 | 361.00 | 0.00% | 6 137 | 17 | ||||||||||
25.3.1996 | 294.00 | +5.00% | 6 174 | 21 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
11.4.1996 | 294.00 | +5.00% | 6 468 | 22 | +3.00% | 0 | 0 | |||||||
12.10.1994 | 300.00 | -322.00% | 6 600 | 22 | ||||||||||
19.5.1995 | 368.00 | +484.00% | 6 624 | 18 | 323.00 | +4.00% | 5 814 | 18 | ||||||
31.1.1995 | 325.00 | -151.00% | 7 150 | 22 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 401.00 | 0.00% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 330.00 | 0.00% | 7 260 | 22 | ||||||||||
2.12.1994 | 330.00 | 0.00% | 7 260 | 22 | ||||||||||
11.8.1995 | 330.00 | 0.00% | 7 260 | 22 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 486.00 | +0.20% | 7 290 | 15 | +4.00% | 0 | 0 | |||||||
6.5.1997 | 85.00 | 0.00% | 7 310 | 86 | +1.62% | 0 | ||||||||
2.8.1995 | 335.00 | 0.00% | 7 370 | 22 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 335.00 | +4.68% | 7 370 | 22 | 300.00 | +7.00% | 600 | 2 | ||||||
8.8.1995 | 335.00 | 0.00% | 7 370 | 22 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 461.00 | -4.94% | 7 376 | 16 | 440.00 | +2.00% | 9 680 | 22 | ||||||
18.11.1994 | 340.00 | 0.00% | 7 480 | 22 | ||||||||||
14.2.1995 | 358.00 | +498.00% | 7 518 | 21 | 322.00 | +9.00% | 7 084 | 22 | ||||||
9.5.1996 | 345.00 | -1.42% | 7 590 | 22 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 130.00 | +236.00% | 7 670 | 59 | ||||||||||
31.5.1996 | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
4.7.1995 | 351.00 | 0.00% | 7 722 | 22 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 351.00 | +28.00% | 7 722 | 22 | 330.00 | -1.00% | 1 320 | 4 | ||||||
20.5.1996 | 355.00 | +1.42% | 7 810 | 22 | 350.00 | +6.00% | 5 950 | 17 | ||||||
5.2.1996 | 270.00 | 0.00% | 7 830 | 29 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 440.00 | +3.28% | 7 920 | 18 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 361.00 | 0.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 335.00 | 0.00% | 8 040 | 24 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 376.00 | +4.44% | 8 272 | 22 | +7.00% | 0 | 0 | |||||||
26.11.1996 | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
26.1.1996 | 270.00 | 0.00% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 361.00 | -474.00% | 8 664 | 24 | -5.00% | 0 | 0 | |||||||
3.10.1996 | 421.00 | 0.00% | 9 262 | 22 | -0.01% | 0 | 0 | |||||||
1.10.1996 | 421.00 | +1.20% | 9 262 | 22 | -0.86% | 0 | 0 | |||||||
7.3.1995 | 361.00 | +27.00% | 9 386 | 26 | ||||||||||
18.4.1996 | 294.00 | 0.00% | 9 408 | 32 | +6.00% | 0 | 0 | |||||||
12.4.1994 | 143.00 | +1 000.00% | 9 438 | 66 | ||||||||||
17.5.1994 | 107.81 | +999.00% | 9 487 | 88 | ||||||||||
21.11.1994 | 340.00 | 0.00% | 9 520 | 28 | ||||||||||
12.1.1995 | 330.00 | 0.00% | 9 570 | 29 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 440.00 | -0.22% | 9 680 | 22 | 435.20 | -1.00% | 2 611 | 6 | ||||||
14.4.1997 | 100.00 | -1.45% | 10 000 | 100 | 52.50 | -6.25% | 1 155 | 22 | ||||||
6.4.1995 | 361.00 | +314.00% | 10 108 | 28 | -4.00% | 0 | 0 | |||||||
14.4.1995 | 359.00 | -55.00% | 10 770 | 30 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 245.00 | -8.00% | 16 170 | 66 | ||||||
8.12.1994 | 330.00 | 0.00% | 10 890 | 33 | ||||||||||
14.3.1997 | 210.00 | 0.00% | 11 130 | 53 | +9.33% | 0 | ||||||||
21.9.1995 | 424.00 | +0.95% | 11 448 | 27 | ||||||||||
2.5.1996 | 340.00 | 0.00% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 178.00 | +0.06% | 11 748 | 66 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 115.46 | +999.00% | 11 777 | 102 | ||||||||||
19.3.1996 | 280.00 | 0.00% | 12 040 | 43 | 227.50 | +2.00% | 5 005 | 22 | ||||||
5.8.1996 | 485.00 | +4.97% | 12 125 | 25 | 442.00 | +1.00% | 9 724 | 22 | ||||||
|