PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1994	330.00	0.00%	7 260	22
2.12.1994	330.00	0.00%	7 260	22
18.11.1994	340.00	0.00%	7 480	22
8.8.1995	335.00	0.00%	7 370	22		0.00%	0	0
4.7.1995	351.00	0.00%	7 722	22		-1.00%	0	0
11.8.1995	330.00	0.00%	7 260	22		0.00%	0	0
28.8.1995	335.00	+4.68%	7 370	22	300.00	+7.00%	600	2
2.8.1995	335.00	0.00%	7 370	22		-1.00%	0	0
20.5.1996	355.00	+1.42%	7 810	22	350.00	+6.00%	5 950	17
9.5.1996	345.00	-1.42%	7 590	22		+3.00%	0	0
17.4.1996	294.00	0.00%	6 468	22	254.00	-2.00%	11 176	44
11.4.1996	294.00	+5.00%	6 468	22		+3.00%	0	0
6.2.1996	270.00	0.00%	5 940	22		-1.00%	0	0
2.2.1996	270.00	0.00%	5 940	22		-1.00%	0	0
29.1.1996	270.00	0.00%	5 940	22		0.00%	0	0
3.10.1996	421.00	0.00%	9 262	22		-0.01%	0	0
1.10.1996	421.00	+1.20%	9 262	22		-0.86%	0	0
23.7.1996	440.00	-0.22%	9 680	22	435.20	-1.00%	2 611	6
31.5.1996	350.00	-1.40%	7 700	22	337.50	0.00%	7 425	22
4.7.1996	376.00	+4.44%	8 272	22		+7.00%	0	0
6.9.1994	238.00	+84.00%	5 236	22
2.8.1994	150.00	+779.00%	3 300	22
14.6.1994	120.00	+84.00%	2 640	22
2.6.1994	119.00	+34.00%	2 618	22
18.3.1997	208.00	-0.95%	4 784	23		+10.00%	0
11.1.1996	186.90	+5.00%	4 299	23		0.00%	0	0
1.8.1995	335.00	0.00%	8 040	24		+1.00%	0	0
10.4.1995	361.00	-474.00%	8 664	24		-5.00%	0	0
5.8.1996	485.00	+4.97%	12 125	25	442.00	+1.00%	9 724	22
26.11.1996	328.00	-4.92%	8 528	26		0.00%	0
7.3.1995	361.00	+27.00%	9 386	26
21.9.1995	424.00	+0.95%	11 448	27
6.4.1995	361.00	+314.00%	10 108	28		-4.00%	0	0
21.11.1994	340.00	0.00%	9 520	28
12.1.1995	330.00	0.00%	9 570	29		-3.00%	0	0
5.2.1996	270.00	0.00%	7 830	29		+2.00%	0	0
26.4.1994	133.65	+1 000.00%	3 876	29
28.3.1994	106.03	-999.00%	3 181	30
12.10.1995	424.00	0.00%	12 720	30		-3.00%	0	0
14.4.1995	359.00	-55.00%	10 770	30		+10.00%	0	0
13.9.1995	424.00	0.00%	12 720	30		-4.00%	0	0
26.1.1996	270.00	0.00%	8 640	32		0.00%	0	0
18.4.1996	294.00	0.00%	9 408	32		+6.00%	0	0
8.12.1994	330.00	0.00%	10 890	33
31.3.1995	361.00	0.00%	12 274	34	300.00	-1.00%	6 608	22
2.5.1996	340.00	0.00%	11 560	34		0.00%	0	0
28.4.1997	85.00	+4.64%	2 975	35		-8.86%	0
5.9.1996	405.00	+1.50%	14 580	36		0.00%	0	0
30.6.1995	351.00	0.00%	12 636	36		0.00%	0	0
19.7.1995	335.00	0.00%	12 730	38		0.00%	0	0
26.5.1995	351.00	0.00%	14 040	40	321.00	+6.00%	7 062	22
15.3.1995	361.00	0.00%	14 440	40
23.11.1994	340.00	0.00%	13 600	40
8.2.1996	270.00	0.00%	10 800	40	245.00	-8.00%	16 170	66
3.5.1995	351.00	0.00%	14 742	42		+1.00%	0	0
2.6.1995	351.00	0.00%	15 093	43		-5.00%	0	0
19.3.1996	280.00	0.00%	12 040	43	227.50	+2.00%	5 005	22
1.3.1996	270.00	0.00%	11 610	43		+1.00%	0	0
16.8.1996	437.00	-5.00%	18 791	43		-1.00%	0	0
4.9.1996	399.00	-5.00%	17 556	44	333.00	-10.00%	7 326	22
‹‹ First 20    ‹ Previous 60 Next 60 ›