PREFA GRYGOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 420.00 | -0.94% | 52 080 | 124 | 360.00 | -5.00% | 8 005 | 24 | ||||||
12.4.1995 | 0 | 0 | 235.00 | 0.00% | 5 405 | 23 | ||||||||
31.3.1995 | 361.00 | 0.00% | 12 274 | 34 | 300.00 | -1.00% | 6 608 | 22 | ||||||
29.3.1995 | 0 | 0 | 302.00 | 0.00% | 6 644 | 22 | ||||||||
14.2.1995 | 358.00 | +498.00% | 7 518 | 21 | 322.00 | +9.00% | 7 084 | 22 | ||||||
26.5.1995 | 351.00 | 0.00% | 14 040 | 40 | 321.00 | +6.00% | 7 062 | 22 | ||||||
20.1.1995 | 0 | 0 | 290.50 | 0.00% | 6 391 | 22 | ||||||||
1.2.1995 | 0 | 0 | 291.00 | 0.00% | 6 402 | 22 | ||||||||
2.10.1995 | 424.00 | 0.00% | 34 768 | 82 | 363.00 | +6.00% | 7 986 | 22 | ||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 179.00 | +11.00% | 3 938 | 22 | ||||||
15.11.1995 | 279.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 3 916 | 22 | ||||||
12.2.1996 | 270.00 | -1.81% | 32 130 | 119 | 236.00 | -10.00% | 5 192 | 22 | ||||||
1.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 257.00 | +10.00% | 5 654 | 22 | ||||||
14.5.1996 | 345.00 | 0.00% | 0 | 0 | 316.10 | -2.00% | 6 954 | 22 | ||||||
24.5.1996 | 355.00 | 0.00% | 0 | 0 | 334.30 | 0.00% | 7 355 | 22 | ||||||
3.5.1996 | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
31.5.1996 | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
30.5.1996 | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
7.6.1996 | 355.00 | 0.00% | 0 | 0 | 372.50 | 0.00% | 8 195 | 22 | ||||||
11.6.1996 | 358.00 | +0.84% | 56 206 | 157 | 371.50 | 0.00% | 8 173 | 22 | ||||||
4.4.1996 | 294.00 | 0.00% | 24 402 | 83 | 246.60 | -4.00% | 5 425 | 22 | ||||||
16.4.1996 | 294.00 | 0.00% | 16 758 | 57 | 258.60 | -5.00% | 5 689 | 22 | ||||||
19.3.1996 | 280.00 | 0.00% | 12 040 | 43 | 227.50 | +2.00% | 5 005 | 22 | ||||||
18.3.1996 | 280.00 | +3.70% | 15 120 | 54 | 223.60 | -10.00% | 4 919 | 22 | ||||||
21.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 950 | 22 | ||||||
6.3.1996 | 269.00 | +4.66% | 26 362 | 98 | 250.00 | +4.00% | 5 500 | 22 | ||||||
25.9.1996 | 411.00 | 0.00% | 0 | 0 | 360.10 | -5.23% | 7 922 | 22 | ||||||
4.9.1996 | 399.00 | -5.00% | 17 556 | 44 | 333.00 | -10.00% | 7 326 | 22 | ||||||
20.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||||
29.7.1996 | 426.00 | +1.42% | 18 744 | 44 | 440.30 | +4.00% | 9 687 | 22 | ||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 7 944 | 22 | ||||||
31.7.1996 | 426.00 | 0.00% | 0 | 0 | 437.90 | -1.00% | 9 634 | 22 | ||||||
5.8.1996 | 485.00 | +4.97% | 12 125 | 25 | 442.00 | +1.00% | 9 724 | 22 | ||||||
13.8.1996 | 461.00 | -4.94% | 7 376 | 16 | 440.00 | +2.00% | 9 680 | 22 | ||||||
12.12.1997 | 358.00 | +9.81% | 7 876 | 22 | ||||||||||
23.12.1997 | 424.00 | +9.98% | 9 328 | 22 | ||||||||||
3.3.1997 | 283.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
14.4.1997 | 100.00 | -1.45% | 10 000 | 100 | 52.50 | -6.25% | 1 155 | 22 | ||||||
22.5.1998 | 44.00 | -8.33% | 968 | 22 | ||||||||||
6.11.1995 | 344.00 | -9.94% | 34 400 | 100 | 280.80 | -7.00% | 5 897 | 21 | ||||||
16.10.1995 | 424.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
22.11.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -14.00% | 4 280 | 20 | ||||||
27.5.1996 | 355.00 | 0.00% | 33 370 | 94 | 330.00 | -1.00% | 6 600 | 20 | ||||||
9.5.1995 | 351.00 | 0.00% | 52 650 | 150 | 325.00 | -4.00% | 6 474 | 20 | ||||||
13.2.1995 | 341.00 | +492.00% | 0 | 0 | 295.00 | +2.00% | 5 900 | 20 | ||||||
27.4.1995 | 350.00 | -28.00% | 28 000 | 80 | 332.50 | -3.00% | 5 985 | 18 | ||||||
24.4.1995 | 0 | 0 | 335.00 | +3.00% | 6 030 | 18 | ||||||||
19.5.1995 | 368.00 | +484.00% | 6 624 | 18 | 323.00 | +4.00% | 5 814 | 18 | ||||||
2.2.1995 | 0 | 0 | 266.00 | -9.00% | 4 788 | 18 | ||||||||
29.10.1997 | 99.00 | +9.39% | 1 782 | 18 | ||||||||||
25.7.1996 | 418.00 | 0.00% | 0 | 0 | 420.20 | -5.00% | 7 564 | 18 | ||||||
19.12.1995 | 150.00 | +4.00% | 2 700 | 18 | ||||||||||
15.1.1996 | 206.00 | +4.97% | 0 | 0 | 168.00 | +10.00% | 3 024 | 18 | ||||||
5.6.1998 | 27.00 | 0.00% | 486 | 18 | ||||||||||
4.5.1998 | 78.00 | -8.54% | 1 424 | 18 | ||||||||||
4.2.1998 | 229.00 | +9.56% | 4 122 | 18 | ||||||||||
29.4.1997 | 85.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 702 | 18 | ||||||
20.5.1996 | 355.00 | +1.42% | 7 810 | 22 | 350.00 | +6.00% | 5 950 | 17 | ||||||
21.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 5 120 | 16 | ||||||
13.1.1998 | 270.00 | +9.75% | 4 050 | 15 | ||||||||||
|