PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 177.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 187.25 | -4.99% | 0 | 0 | ||||||||||
| 6.11.1996 | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
| 13.8.1996 | 461.00 | -4.94% | 7 376 | 16 | 440.00 | +2.00% | 9 680 | 22 | ||||||
| 26.11.1996 | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
| 13.2.1996 | 257.00 | -4.81% | 25 700 | 100 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 257.00 | -4.81% | 25 700 | 100 | 239.50 | +2.00% | 10 538 | 44 | ||||||
| 21.8.1995 | 319.00 | -4.77% | 19 140 | 60 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 280.00 | -4.76% | 28 000 | 100 | 246.10 | -4.00% | 1 477 | 6 | ||||||
| 11.7.1995 | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 320.00 | -4.47% | 35 200 | 110 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 320.00 | -4.47% | 35 200 | 110 | -1.00% | 0 | 0 | |||||||
| 22.11.1996 | 345.00 | -4.43% | 22 770 | 66 | +0.99% | 0 | ||||||||
| 29.5.1996 | 350.00 | -4.10% | 71 400 | 204 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 260.00 | -3.70% | 26 000 | 100 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 410.00 | -3.30% | 45 100 | 110 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 410.00 | -3.30% | 79 130 | 193 | 362.50 | +3.00% | 15 863 | 44 | ||||||
| 27.8.1996 | 420.00 | -2.55% | 18 480 | 44 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 410.00 | -2.38% | 73 800 | 180 | ||||||||||
| 17.7.1996 | 420.00 | -2.32% | 99 960 | 238 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 270.00 | -1.81% | 32 130 | 119 | 236.00 | -10.00% | 5 192 | 22 | ||||||
| 10.8.1995 | 330.00 | -1.49% | 36 300 | 110 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 340.00 | -1.44% | 54 400 | 160 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 10.5.1996 | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 345.00 | -1.42% | 7 590 | 22 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 345.00 | -1.42% | 22 770 | 66 | +4.00% | 0 | 0 | |||||||
| 31.5.1996 | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
| 23.5.1996 | 355.00 | -1.38% | 23 430 | 66 | -1.00% | 0 | 0 | |||||||
| 22.5.1996 | 360.00 | -1.36% | 15 840 | 44 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 360.00 | -1.36% | 16 200 | 45 | 378.00 | +2.00% | 55 656 | 148 | ||||||
| 27.11.1995 | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
| 21.8.1996 | 431.00 | -1.14% | 45 686 | 106 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 401.00 | -0.98% | 27 669 | 69 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 420.00 | -0.94% | 52 080 | 124 | 360.00 | -5.00% | 8 005 | 24 | ||||||
| 20.9.1995 | 420.00 | -0.94% | 46 200 | 110 | ||||||||||
| 7.8.1996 | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 440.00 | -0.22% | 9 680 | 22 | 435.20 | -1.00% | 2 611 | 6 | ||||||
| 15.8.1996 | 460.00 | -0.21% | 25 760 | 56 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 461.00 | 0.00% | 31 348 | 68 | +7.00% | 0 | 0 | |||||||
| 20.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 401.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 401.00 | 0.00% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 483.00 | 0.00% | 0 | 0 | 445.00 | -9.00% | 29 370 | 66 | ||||||
| 22.7.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 426.00 | 0.00% | 0 | 0 | 437.90 | -1.00% | 9 634 | 22 | ||||||
| 30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 418.00 | 0.00% | 0 | 0 | 420.20 | -5.00% | 7 564 | 18 | ||||||
| 16.7.1996 | 430.00 | 0.00% | 0 | 0 | 402.30 | -6.00% | 4 023 | 10 | ||||||
| 12.7.1996 | 421.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.7.1996 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 360.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 7 944 | 22 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 40 320 | 112 | ||||||
| 1.7.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 355.00 | 0.00% | 0 | 0 | 372.50 | 0.00% | 8 195 | 22 | ||||||
| 25.6.1996 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
