PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	304.00	+9.74%	44 688	147		+16.00%	0	0
11.1.1996	186.90	+5.00%	4 299	23		0.00%	0	0
11.4.1996	294.00	+5.00%	6 468	22		+3.00%	0	0
25.3.1996	294.00	+5.00%	6 174	21		-2.00%	0	0
10.9.1997	89.25	+5.00%	0	0		0.00%	0
24.9.1997	145.32	+5.00%	0	0		+0.20%	0
29.9.1997	168.21	+5.00%	0	0			0	0
2.8.1996	462.00	+5.00%	0	0	435.60	-1.00%	4 356	10
30.9.1997	176.62	+4.99%	0	0		+9.75%	0
26.9.1997	160.20	+4.99%	0	0		+7.58%	0
25.9.1997	152.58	+4.99%	0	0		+3.66%	0
23.9.1997	138.40	+4.99%	0	0		+9.67%	0
22.9.1997	131.81	+4.99%	0	0		+6.89%	0
19.9.1997	125.54	+4.99%	0	0		+7.40%	0
18.9.1997	119.57	+4.99%	0	0		+8.00%	0
17.9.1997	113.88	+4.99%	0	0		+8.69%	0
16.9.1997	108.46	+4.99%	0	0		-2.12%	0
15.9.1997	103.30	+4.99%	0	0		-6.00%	0
12.9.1997	98.39	+4.99%	0	0		-3.84%	0
11.9.1997	93.71	+4.99%	0	0		0.00%	0
12.1.1996	196.24	+4.99%	0	0		+1.00%	0	0
15.1.1996	206.00	+4.97%	0	0	168.00	+10.00%	3 024	18
5.8.1996	485.00	+4.97%	12 125	25	442.00	+1.00%	9 724	22
7.9.1995	424.00	+4.95%	1 272	3		+6.00%	0	0
6.9.1995	404.00	+4.93%	26 664	66	325.50	-1.00%	1 302	4
30.4.1996	340.00	+4.93%	0	0	297.00	0.00%	2 673	9
4.9.1995	385.00	+4.90%	61 985	161	322.00	+7.00%	9 096	29
18.1.1996	237.00	+4.86%	0	0		-3.00%	0	0
16.1.1996	216.00	+4.85%	0	0	184.00	+10.00%	736	4
29.4.1996	324.00	+4.85%	0	0		0.00%	0	0
28.2.1996	259.00	+4.85%	21 756	84	245.50	-1.00%	15 221	62
1.9.1995	367.00	+4.85%	22 020	60		-6.00%	0	0
10.7.1996	413.00	+4.82%	0	0		+3.00%	0	0
9.7.1996	394.00	+4.78%	3 546	9	402.20	+1.00%	35 563	88
26.4.1996	309.00	+4.74%	13 596	44		0.00%	0	0
28.8.1995	335.00	+4.68%	7 370	22	300.00	+7.00%	600	2
4.8.1995	335.00	+4.68%	3 015	9	264.00	0.00%	792	3
28.7.1995	335.00	+4.68%	16 415	49		-5.00%	0	0
6.3.1996	269.00	+4.66%	26 362	98	250.00	+4.00%	5 500	22
14.2.1996	269.00	+4.66%	25 555	95	257.00	+7.00%	11 088	44
19.1.1996	248.00	+4.64%	0	0		+10.00%	0	0
28.4.1997	85.00	+4.64%	2 975	35		-8.86%	0
17.1.1996	226.00	+4.62%	0	0		+10.00%	0	0
31.8.1995	350.00	+4.47%	39 200	112	311.00	+6.00%	27 990	90
4.7.1996	376.00	+4.44%	8 272	22		+7.00%	0	0
29.2.1996	270.00	+4.24%	34 830	129		-6.00%	0	0
23.1.1996	260.00	+4.00%	26 000	100		-10.00%	0	0
24.1.1996	270.00	+3.84%	12 690	47		-3.00%	0	0
18.3.1996	280.00	+3.70%	15 120	54	223.60	-10.00%	4 919	22
26.10.1995	424.00	+3.41%	47 488	112		+10.00%	0	0
6.10.1995	424.00	+3.41%	35 616	84		-3.00%	0	0
29.9.1995	424.00	+3.41%	22 472	53		0.00%	0	0
1.8.1996	440.00	+3.28%	7 920	18		+1.00%	0	0
7.5.1996	350.00	+2.94%	30 800	88		+4.00%	0	0
21.5.1996	365.00	+2.81%	16 060	44	325.00	-7.00%	8 775	27
28.5.1996	365.00	+2.81%	365	1	340.00	+2.00%	9 470	28
19.7.1996	441.00	+2.55%	77 616	176		0.00%	0	0
16.9.1996	411.00	+2.49%	20 550	50	400.00	+2.00%	11 200	28
18.7.1996	430.00	+2.38%	18 920	44		+1.00%	0	0
15.7.1996	430.00	+2.13%	21 500	50		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›