PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	294.00	0.00%	0	0		+4.00%	0	0
5.6.1996	350.00	+1.44%	53 900	154		+4.00%	0	0
4.6.1996	345.00	-1.42%	22 770	66		+4.00%	0	0
19.12.1995					150.00	+4.00%	2 700	18
6.8.1996	486.00	+0.20%	7 290	15		+4.00%	0	0
29.7.1996	426.00	+1.42%	18 744	44	440.30	+4.00%	9 687	22
4.10.1996	421.00	0.00%	46 310	110		+3.39%	0	0
29.8.1996	420.00	0.00%	0	0		+3.00%	0	0
10.7.1996	413.00	+4.82%	0	0		+3.00%	0	0
8.7.1996	376.00	0.00%	0	0		+3.00%	0	0
27.2.1996	247.00	-5.00%	0	0		+3.00%	0	0
15.2.1996	270.00	+0.37%	14 310	53	260.00	+3.00%	11 440	44
30.1.1996	270.00	0.00%	0	0		+3.00%	0	0
7.2.1996	270.00	0.00%	0	0	270.50	+3.00%	15 667	59
16.5.1996	350.00	+1.44%	35 700	102		+3.00%	0	0
22.5.1996	360.00	-1.36%	15 840	44		+3.00%	0	0
9.5.1996	345.00	-1.42%	7 590	22		+3.00%	0	0
12.4.1996	294.00	0.00%	26 166	89		+3.00%	0	0
11.4.1996	294.00	+5.00%	6 468	22		+3.00%	0	0
3.4.1996	294.00	0.00%	0	0		+3.00%	0	0
2.4.1996	294.00	0.00%	29 400	100		+3.00%	0	0
22.3.1996	280.00	0.00%	0	0		+3.00%	0	0
5.10.1995	410.00	-3.30%	79 130	193	362.50	+3.00%	15 863	44
27.10.1995	424.00	0.00%	0	0		+3.00%	0	0
13.10.1995	424.00	0.00%	0	0		+3.00%	0	0
23.5.1995			0	0		+3.00%	0	0
24.4.1995			0	0	335.00	+3.00%	6 030	18
26.4.1995	351.00	-112.00%	17 550	50		+2.00%	0	0
13.2.1995	341.00	+492.00%	0	0	295.00	+2.00%	5 900	20
2.5.1995	351.00	0.00%	61 776	176		+2.00%	0	0
19.6.1995	351.00	0.00%	0	0		+2.00%	0	0
27.6.1995	351.00	0.00%	34 749	99		+2.00%	0	0
11.1.1995	330.00	0.00%	18 480	56	300.00	+2.00%	10 800	36
19.3.1996	280.00	0.00%	12 040	43	227.50	+2.00%	5 005	22
5.3.1996	257.00	-4.81%	25 700	100	239.50	+2.00%	10 538	44
24.4.1996	295.00	0.00%	0	0		+2.00%	0	0
3.6.1996	350.00	0.00%	0	0		+2.00%	0	0
28.5.1996	365.00	+2.81%	365	1	340.00	+2.00%	9 470	28
5.2.1996	270.00	0.00%	7 830	29		+2.00%	0	0
16.2.1996	270.00	0.00%	24 030	89		+2.00%	0	0
28.6.1996	360.00	-1.36%	16 200	45	378.00	+2.00%	55 656	148
18.6.1996	358.00	0.00%	0	0	380.00	+2.00%	760	2
6.9.1996	405.00	0.00%	2 430	6		+2.00%	0	0
16.9.1996	411.00	+2.49%	20 550	50	400.00	+2.00%	11 200	28
13.8.1996	461.00	-4.94%	7 376	16	440.00	+2.00%	9 680	22
11.10.1996	421.00	0.00%	3 789	9		+1.86%	0	0
2.10.1996	421.00	0.00%	0	0		+1.62%	0	0
9.10.1996	421.00	0.00%	62 729	149	410.00	+1.45%	42 610	105
10.10.1996	421.00	0.00%	0	0		+1.12%	0	0
18.9.1996	411.00	0.00%	0	0		+1.00%	0	0
26.7.1996	420.00	+0.47%	36 540	87	425.20	+1.00%	22 110	52
1.8.1996	440.00	+3.28%	7 920	18		+1.00%	0	0
5.8.1996	485.00	+4.97%	12 125	25	442.00	+1.00%	9 724	22
12.6.1996	358.00	0.00%	0	0		+1.00%	0	0
24.6.1996	358.00	0.00%	0	0	380.00	+1.00%	17 100	45
9.7.1996	394.00	+4.78%	3 546	9	402.20	+1.00%	35 563	88
18.7.1996	430.00	+2.38%	18 920	44		+1.00%	0	0
24.7.1996	418.00	-5.00%	65 208	156		+1.00%	0	0
22.7.1996	441.00	0.00%	0	0		+1.00%	0	0
12.1.1996	196.24	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›