PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	270.00	-10.00%	0	0		-20.00%	0	0
29.11.1995	300.00	0.00%	0	0		-17.00%	0	0
7.2.1995	341.00	+492.00%	682	2		-15.00%	0	0
22.11.1995	277.00	0.00%	0	0	214.00	-14.00%	4 280	20
6.12.1996	328.00	0.00%	0	0		-10.00%	0
4.9.1996	399.00	-5.00%	17 556	44	333.00	-10.00%	7 326	22
30.8.1996	420.00	0.00%	0	0		-10.00%	0	0
22.8.1996	431.00	0.00%	0	0		-10.00%	0	0
21.3.1996	280.00	0.00%	0	0	225.00	-10.00%	4 950	22
18.3.1996	280.00	+3.70%	15 120	54	223.60	-10.00%	4 919	22
12.2.1996	270.00	-1.81%	32 130	119	236.00	-10.00%	5 192	22
23.1.1996	260.00	+4.00%	26 000	100		-10.00%	0	0
10.11.1995	310.00	0.00%	0	0		-10.00%	0	0
9.11.1995	310.00	-9.88%	31 000	100		-10.00%	0	0
7.11.1995	344.00	0.00%	0	0	253.00	-10.00%	253	1
3.11.1995	382.00	0.00%	0	0		-10.00%	0	0
10.12.1996	328.00	0.00%	0	0		-9.94%	0
5.12.1996	328.00	0.00%	0	0		-9.87%	0
30.10.1996	421.00	0.00%	0	0	0.00	-9.80%	0	0
3.12.1996	328.00	0.00%	0	0		-9.79%	0
11.12.1996	328.00	0.00%	0	0		-9.74%	0
2.12.1996	328.00	0.00%	0	0		-9.72%	0
4.12.1996	328.00	0.00%	0	0		-9.68%	0
16.12.1996	328.00	0.00%	0	0		-9.64%	0
13.12.1996	328.00	0.00%	0	0		-9.52%	0
9.12.1996	328.00	0.00%	0	0		-9.52%	0
12.12.1996	328.00	0.00%	0	0		-9.35%	0
8.8.1996	483.00	0.00%	0	0	445.00	-9.00%	29 370	66
15.11.1995	279.00	0.00%	0	0	178.00	-9.00%	3 916	22
2.2.1995			0	0	266.00	-9.00%	4 788	18
7.11.1996	400.00	0.00%	0	0		-8.73%	0
8.2.1996	270.00	0.00%	10 800	40	245.00	-8.00%	16 170	66
15.2.1995						-8.00%	0	0
21.5.1996	365.00	+2.81%	16 060	44	325.00	-7.00%	8 775	27
6.11.1995	344.00	-9.94%	34 400	100	280.80	-7.00%	5 897	21
25.8.1995	320.00	0.00%	0	0	280.00	-7.00%	1 400	5
16.6.1995	351.00	0.00%	0	0	320.00	-7.00%	20 045	67
24.5.1995			0	0	282.00	-7.00%	7 752	27
22.5.1995	351.00	-461.00%	1 053	3	300.50	-7.00%	13 222	44
21.11.1996	361.00	-5.00%	36 100	100	349.60	-6.87%	30 928	95
16.7.1996	430.00	0.00%	0	0	402.30	-6.00%	4 023	10
29.2.1996	270.00	+4.24%	34 830	129		-6.00%	0	0
1.9.1995	367.00	+4.85%	22 020	60		-6.00%	0	0
25.9.1996	411.00	0.00%	0	0	360.10	-5.23%	7 922	22
12.11.1996	400.00	0.00%	0	0	323.00	-5.00%	3 230	10
14.11.1996	400.00	0.00%	0	0	323.00	-5.00%	28 424	88
24.9.1996	411.00	0.00%	0	0		-5.00%	0	0
25.7.1996	418.00	0.00%	0	0	420.20	-5.00%	7 564	18
16.4.1996	294.00	0.00%	16 758	57	258.60	-5.00%	5 689	22
12.3.1996	270.00	0.00%	0	0		-5.00%	0	0
23.2.1996	260.00	0.00%	26 000	100	225.80	-5.00%	677	3
22.2.1996	260.00	-3.70%	26 000	100		-5.00%	0	0
20.2.1996	270.00	0.00%	0	0		-5.00%	0	0
11.12.1995	197.10	-10.00%	20 301	103		-5.00%	0	0
8.12.1995	219.00	0.00%	0	0		-5.00%	0	0
6.12.1995	243.00	0.00%	0	0		-5.00%	0	0
4.12.1995	243.00	-10.00%	0	0		-5.00%	0	0
13.11.1995	279.00	-10.00%	41 850	150	196.00	-5.00%	1 372	7
19.10.1995	420.00	-0.94%	52 080	124	360.00	-5.00%	8 005	24
28.7.1995	335.00	+4.68%	16 415	49		-5.00%	0	0
‹‹ First 20    Next 60 ›