PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1998					0.00	+112.22%	0	0
3.11.1997						+55.44%	0
7.11.1997						+45.89%	0
21.11.1995	277.00	0.00%	0	0		+40.00%	0	0
9.5.1997	85.00	0.00%	0	0		+38.20%	0
13.11.1997						+19.53%	0
23.11.1995	304.00	+9.74%	44 688	147		+16.00%	0	0
1.12.1995	270.00	0.00%	0	0	179.00	+11.00%	3 938	22
18.10.2001					110.00	+10.00%	0	0
1.8.2001					44.00	+10.00%	0	0
20.7.2001					36.30	+10.00%	0	0
18.7.2001					33.00	+10.00%	0	0
29.1.1999					44.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
13.10.1997						+10.00%	0
18.3.1997	208.00	-0.95%	4 784	23		+10.00%	0
20.3.1996	280.00	0.00%	19 040	68		+10.00%	0	0
14.3.1996	270.00	0.00%	0	0		+10.00%	0	0
1.2.1996	270.00	0.00%	24 840	92	257.00	+10.00%	5 654	22
25.1.1996	270.00	0.00%	0	0		+10.00%	0	0
22.1.1996	250.00	+0.80%	25 000	100		+10.00%	0	0
19.1.1996	248.00	+4.64%	0	0		+10.00%	0	0
17.1.1996	226.00	+4.62%	0	0		+10.00%	0	0
16.1.1996	216.00	+4.85%	0	0	184.00	+10.00%	736	4
15.1.1996	206.00	+4.97%	0	0	168.00	+10.00%	3 024	18
26.10.1995	424.00	+3.41%	47 488	112		+10.00%	0	0
14.4.1995	359.00	-55.00%	10 770	30		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
15.11.2001					123.30	+9.99%	0	0
19.11.2001					137.70	+9.98%	0	0
23.12.1997					424.00	+9.98%	9 328	22
3.8.2001					49.60	+9.97%	0	0
30.8.2001					93.80	+9.96%	0	0
10.2.1998					276.00	+9.96%	58 788	213
9.8.2001					69.80	+9.92%	0	0
5.11.1997						+9.92%	0
23.7.2001					39.90	+9.91%	0	0
10.8.2001					76.70	+9.88%	0	0
7.8.2001					58.10	+9.82%	0	0
12.12.1997					358.00	+9.81%	7 876	22
12.11.1997						+9.77%	0
13.1.1998					270.00	+9.75%	4 050	15
10.10.1997						+9.75%	0
30.9.1997	176.62	+4.99%	0	0		+9.75%	0
17.3.1997	210.00	0.00%	1 890	9		+9.75%	0
6.11.1997						+9.67%	0
23.9.1997	138.40	+4.99%	0	0		+9.67%	0
22.10.2001					124.50	+9.59%	5 478	44
4.2.1998					229.00	+9.56%	4 122	18
7.10.1997						+9.52%	0
12.3.1997	210.00	-4.97%	420	2		+9.52%	0
22.4.1997	85.50	-5.00%	0	0	53.00	+9.50%	4 452	84
3.10.1997						+9.43%	0
10.3.1997	232.00	-4.91%	0	0		+9.43%	0
29.10.1997					99.00	+9.39%	1 782	18
9.10.1997						+9.33%	0
14.3.1997	210.00	0.00%	11 130	53		+9.33%	0
8.8.2001					63.50	+9.29%	381	6
‹‹ First 20    Next 60 ›