PREFA GRYGOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 424.00 | 0.00% | 86 496 | 204 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 424.00 | 0.00% | 27 984 | 66 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 424.00 | 0.00% | 12 720 | 30 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 424.00 | 0.00% | 112 360 | 265 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 424.00 | 0.00% | 2 544 | 6 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 424.00 | +4.95% | 1 272 | 3 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 275.00 | +1.85% | 1 100 | 4 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 196.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 186.90 | +5.00% | 4 299 | 23 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.00 | +0.06% | 11 748 | 66 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 177.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 197.10 | -10.00% | 20 301 | 103 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 219.00 | -9.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 243.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 310.00 | -9.88% | 31 000 | 100 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 277.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
20.11.1995 | 277.00 | +9.92% | 29 639 | 107 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 304.00 | +9.74% | 44 688 | 147 | +16.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | -10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 350.00 | +1.44% | 35 700 | 102 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 345.00 | +1.47% | 33 120 | 96 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 345.00 | -1.42% | 7 590 | 22 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | +2.94% | 30 800 | 88 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 350.00 | -4.10% | 71 400 | 204 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 355.00 | +1.42% | 15 620 | 44 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 350.00 | +1.44% | 53 900 | 154 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 345.00 | -1.42% | 22 770 | 66 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 441.00 | +2.55% | 77 616 | 176 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 430.00 | +2.38% | 18 920 | 44 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 420.00 | -2.32% | 99 960 | 238 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 430.00 | +2.13% | 21 500 | 50 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 421.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 413.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 376.00 | +4.44% | 8 272 | 22 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 440.00 | +3.28% | 7 920 | 18 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 486.00 | +0.20% | 7 290 | 15 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 420.00 | -2.55% | 18 480 | 44 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 431.00 | -1.14% | 45 686 | 106 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 437.00 | -5.00% | 18 791 | 43 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 460.00 | -0.21% | 25 760 | 56 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 461.00 | 0.00% | 31 348 | 68 | +7.00% | 0 | 0 | |||||||
11.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 400.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
20.11.1996 | 380.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
19.11.1996 | 380.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
18.11.1996 | 380.00 | -5.00% | 45 600 | 120 | +5.00% | 0 | ||||||||
15.11.1996 | 400.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.10.1996 | 421.00 | 0.00% | 0 | 0 | +0.79% | 0 | 0 | |||||||
7.10.1996 | 421.00 | 0.00% | 0 | 0 | +5.82% | 0 | 0 | |||||||
4.10.1996 | 421.00 | 0.00% | 46 310 | 110 | +3.39% | 0 | 0 | |||||||
3.10.1996 | 421.00 | 0.00% | 9 262 | 22 | -0.01% | 0 | 0 | |||||||
2.10.1996 | 421.00 | 0.00% | 0 | 0 | +1.62% | 0 | 0 | |||||||
1.10.1996 | 421.00 | +1.20% | 9 262 | 22 | -0.86% | 0 | 0 | |||||||
30.9.1996 | 416.00 | +1.21% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 405.00 | 0.00% | 2 430 | 6 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 405.00 | +1.50% | 14 580 | 36 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 400.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.9.1996 | 411.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 411.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 401.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 401.00 | 0.00% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 401.00 | -0.98% | 27 669 | 69 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 405.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
29.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 421.00 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
14.10.1996 | 421.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
11.10.1996 | 421.00 | 0.00% | 3 789 | 9 | +1.86% | 0 | 0 | |||||||
10.10.1996 | 421.00 | 0.00% | 0 | 0 | +1.12% | 0 | 0 | |||||||
31.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
13.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
11.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
10.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
9.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.12.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
3.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
2.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
29.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 328.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
26.11.1996 | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
25.11.1996 | 345.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
22.11.1996 | 345.00 | -4.43% | 22 770 | 66 | +0.99% | 0 | ||||||||
1.9.1995 | 367.00 | +4.85% | 22 020 | 60 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 424.00 | +3.41% | 35 616 | 84 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 335.00 | 0.00% | 1 005 | 3 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | +0.31% | 33 920 | 106 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 319.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 319.00 | -4.77% | 19 140 | 60 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | -4.47% | 35 200 | 110 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 335.00 | 0.00% | 7 370 | 22 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 335.00 | 0.00% | 8 040 | 24 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 335.00 | 0.00% | 3 350 | 10 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 335.00 | +4.68% | 16 415 | 49 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 320.00 | -4.47% | 35 200 | 110 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 335.00 | 0.00% | 16 750 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 335.00 | 0.00% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 335.00 | 0.00% | 17 420 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 351.00 | 0.00% | 7 722 | 22 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 351.00 | 0.00% | 12 636 | 36 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 351.00 | 0.00% | 32 994 | 94 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 351.00 | 0.00% | 34 749 | 99 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 351.00 | 0.00% | 46 332 | 132 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 351.00 | 0.00% | 92 664 | 264 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 351.00 | 0.00% | 4 212 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 351.00 | 0.00% | 19 656 | 56 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 335.00 | +1.51% | 6 030 | 18 | +7.00% | 0 | 0 | |||||||
|