PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 85.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
25.4.1997 | 81.23 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
3.10.1996 | 421.00 | 0.00% | 9 262 | 22 | -0.01% | 0 | 0 | |||||||
12.9.1996 | 401.00 | 0.00% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 401.00 | -0.98% | 27 669 | 69 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 416.00 | +1.21% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 460.00 | -0.21% | 25 760 | 56 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 420.00 | -2.55% | 18 480 | 44 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 405.00 | +1.50% | 14 580 | 36 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 441.00 | +2.55% | 77 616 | 176 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 430.00 | +2.13% | 21 500 | 50 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 7 944 | 22 | ||||||
2.7.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 40 320 | 112 | ||||||
30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 431.00 | -1.14% | 45 686 | 106 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 358.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
20.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||||
19.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
11.6.1996 | 358.00 | +0.84% | 56 206 | 157 | 371.50 | 0.00% | 8 173 | 22 | ||||||
10.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 355.00 | 0.00% | 0 | 0 | 372.50 | 0.00% | 8 195 | 22 | ||||||
6.6.1996 | 355.00 | +1.42% | 15 620 | 44 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 355.00 | 0.00% | 0 | 0 | 334.30 | 0.00% | 7 355 | 22 | ||||||
17.5.1996 | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 340.00 | 0.00% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 340.00 | +4.93% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
29.4.1996 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 309.00 | +4.74% | 13 596 | 44 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 13 068 | 44 | ||||||
15.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
27.3.1996 | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
26.3.1996 | 294.00 | 0.00% | 5 292 | 18 | 227.00 | 0.00% | 1 362 | 6 | ||||||
19.9.1995 | 424.00 | 0.00% | 125 504 | 296 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 424.00 | 0.00% | 86 496 | 204 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 424.00 | +3.41% | 22 472 | 53 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 410.00 | -3.30% | 45 100 | 110 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 424.00 | 0.00% | 42 400 | 100 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 424.00 | 0.00% | 18 656 | 44 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 410.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 424.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
18.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 424.00 | 0.00% | 112 360 | 265 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 7 260 | 22 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | -1.49% | 36 300 | 110 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 335.00 | 0.00% | 7 370 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
24.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | +0.31% | 33 920 | 106 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 335.00 | 0.00% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 335.00 | 0.00% | 17 420 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | 0.00% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 257.00 | -4.81% | 25 700 | 100 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 9 711 | 39 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 277.00 | +9.92% | 29 639 | 107 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 186.90 | +5.00% | 4 299 | 23 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.00 | +0.06% | 11 748 | 66 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 177.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 244.00 | -4.68% | 23 912 | 98 | 0.00% | 0 | ||||||||
6.3.1997 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 283.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
28.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
5.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
|