PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 420.00 | +0.47% | 36 540 | 87 | 425.20 | +1.00% | 22 110 | 52 | ||||||
1.8.1996 | 440.00 | +3.28% | 7 920 | 18 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
18.7.1996 | 430.00 | +2.38% | 18 920 | 44 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 358.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 17 100 | 45 | ||||||
29.5.1996 | 350.00 | -4.10% | 71 400 | 204 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 345.00 | +1.47% | 33 120 | 96 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
4.3.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 226.20 | +1.00% | 1 357 | 6 | ||||||
1.4.1996 | 294.00 | 0.00% | 28 812 | 98 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 424.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 15 444 | 44 | ||||||
30.10.1995 | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 196.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 351.00 | 0.00% | 32 994 | 94 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 335.00 | 0.00% | 8 040 | 24 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 335.00 | 0.00% | 3 350 | 10 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 289.50 | +1.00% | 579 | 2 | ||||||||
3.5.1995 | 351.00 | 0.00% | 14 742 | 42 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
22.11.1996 | 345.00 | -4.43% | 22 770 | 66 | +0.99% | 0 | ||||||||
9.6.1997 | 85.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
8.10.1996 | 421.00 | 0.00% | 0 | 0 | +0.79% | 0 | 0 | |||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
15.4.1997 | 95.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
7.5.1997 | 85.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
27.10.1997 | 90.50 | +0.55% | 7 964 | 88 | ||||||||||
25.2.1999 | 50.20 | +0.40% | 0 | 0 | ||||||||||
1.3.1999 | 50.40 | +0.39% | 0 | 0 | ||||||||||
15.10.1996 | 421.00 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
20.11.2000 | 40.10 | +0.25% | 0 | 0 | ||||||||||
19.2.1997 | 312.00 | -4.87% | 0 | 0 | +0.24% | 0 | ||||||||
10.11.1997 | +0.21% | 0 | ||||||||||||
24.9.1997 | 145.32 | +5.00% | 0 | 0 | +0.20% | 0 | ||||||||
26.11.1997 | 311.50 | +0.03% | 312 | 1 | ||||||||||
21.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
20.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
18.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
17.11.1997 | 284.50 | 0.00% | 285 | 1 | ||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
2.12.1997 | 311.50 | 0.00% | 14 018 | 45 | ||||||||||
1.12.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
28.11.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
27.11.1997 | 311.50 | 0.00% | 312 | 1 | ||||||||||
11.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
10.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
9.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
8.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
5.12.1997 | 326.00 | 0.00% | 326 | 1 | ||||||||||
16.12.1997 | 358.00 | 0.00% | 358 | 1 | ||||||||||
15.12.1997 | 358.00 | 0.00% | 358 | 1 | ||||||||||
31.12.1997 | 382.00 | 0.00% | 382 | 1 | ||||||||||
22.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
19.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
18.12.1997 | 385.50 | 0.00% | 386 | 1 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 244.00 | -4.68% | 23 912 | 98 | 0.00% | 0 | ||||||||
6.3.1997 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 283.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
28.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
29.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 401.00 | 0.00% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
|