PREFA GRYGOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	351.00	0.00%	15 093	43		-5.00%	0	0
21.4.1995			0	0		+7.00%	0	0
26.4.1995	351.00	-112.00%	17 550	50		+2.00%	0	0
23.5.1995			0	0		+3.00%	0	0
6.4.1995	361.00	+314.00%	10 108	28		-4.00%	0	0
5.4.1995			0	0		-4.00%	0	0
4.4.1995	350.00	-304.00%	18 900	54		0.00%	0	0
3.4.1995	361.00	0.00%	122 018	338		0.00%	0	0
19.4.1995			0	0		+1.00%	0	0
18.4.1995	355.00	-111.00%	23 430	66		+8.00%	0	0
14.4.1995	359.00	-55.00%	10 770	30		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-1.00%	0	0
16.5.1995	351.00	0.00%	2 106	6		-2.00%	0	0
15.5.1995	351.00	0.00%	30 888	88		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	351.00	0.00%	15 444	44		0.00%	0	0
10.5.1995	351.00	0.00%	37 206	106		-1.00%	0	0
5.5.1995	351.00	0.00%	40 716	116		-1.00%	0	0
4.5.1995	351.00	0.00%	33 345	95		0.00%	0	0
3.5.1995	351.00	0.00%	14 742	42		+1.00%	0	0
2.5.1995	351.00	0.00%	61 776	176		+2.00%	0	0
25.5.1995	351.00	0.00%	25 272	72		+6.00%	0	0
23.6.1995	351.00	0.00%	21 060	60		-3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200