PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 424.00 | 0.00% | 42 400 | 100 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 424.00 | 0.00% | 18 656 | 44 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 424.00 | 0.00% | 19 080 | 45 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 385.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 2 970 | 9 | ||||||
30.8.1995 | 335.00 | 0.00% | 1 005 | 3 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 320.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 400 | 5 | ||||||
24.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 424.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 424.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
13.10.1995 | 424.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 424.00 | 0.00% | 12 720 | 30 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 424.00 | 0.00% | 22 472 | 53 | 360.50 | -1.00% | 2 163 | 6 | ||||||
10.10.1995 | 424.00 | 0.00% | 20 776 | 49 | 364.00 | +4.00% | 1 092 | 3 | ||||||
9.10.1995 | 424.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 15 444 | 44 | ||||||
8.11.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
10.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 424.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 424.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 9 711 | 39 | ||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 279.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 3 916 | 22 | ||||||
14.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -14.00% | 4 280 | 20 | ||||||
21.11.1995 | 277.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 179.00 | +11.00% | 3 938 | 22 | ||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 340.00 | 0.00% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 13 068 | 44 | ||||||
24.4.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 19 283 | 66 | ||||||
19.4.1996 | 294.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 294.00 | 0.00% | 9 408 | 32 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
16.4.1996 | 294.00 | 0.00% | 16 758 | 57 | 258.60 | -5.00% | 5 689 | 22 | ||||||
15.4.1996 | 294.00 | 0.00% | 28 518 | 97 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 294.00 | 0.00% | 26 166 | 89 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 294.00 | 0.00% | 29 400 | 100 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 294.00 | 0.00% | 27 342 | 93 | 237.60 | -4.00% | 2 138 | 9 | ||||||
4.4.1996 | 294.00 | 0.00% | 24 402 | 83 | 246.60 | -4.00% | 5 425 | 22 | ||||||
3.4.1996 | 294.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 294.00 | 0.00% | 29 400 | 100 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 294.00 | 0.00% | 28 812 | 98 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 294.00 | 0.00% | 5 880 | 20 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
27.3.1996 | 294.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
26.3.1996 | 294.00 | 0.00% | 5 292 | 18 | 227.00 | 0.00% | 1 362 | 6 | ||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 950 | 22 | ||||||
20.3.1996 | 280.00 | 0.00% | 19 040 | 68 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 280.00 | 0.00% | 12 040 | 43 | 227.50 | +2.00% | 5 005 | 22 | ||||||
15.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 226.20 | +1.00% | 1 357 | 6 | ||||||
12.3.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
20.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
16.2.1996 | 270.00 | 0.00% | 24 030 | 89 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 197.10 | 0.00% | 0 | 0 | 144.50 | +7.00% | 9 537 | 66 | ||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 260.00 | 0.00% | 26 000 | 100 | 225.80 | -5.00% | 677 | 3 | ||||||
7.3.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 245.00 | -8.00% | 16 170 | 66 | ||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 270.50 | +3.00% | 15 667 | 59 | ||||||
6.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 270.00 | 0.00% | 7 830 | 29 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 257.00 | +10.00% | 5 654 | 22 | ||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | 0.00% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 335.00 | 0.00% | 7 370 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 7 260 | 22 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 335.00 | 0.00% | 16 750 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 335.00 | 0.00% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 335.00 | 0.00% | 17 420 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 351.00 | 0.00% | 7 722 | 22 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 351.00 | 0.00% | 12 636 | 36 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 351.00 | 0.00% | 32 994 | 94 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 351.00 | 0.00% | 34 749 | 99 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 351.00 | 0.00% | 5 265 | 15 | 288.00 | -4.00% | 32 589 | 110 | ||||||
23.6.1995 | 351.00 | 0.00% | 21 060 | 60 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 351.00 | 0.00% | 81 432 | 232 | 320.00 | 0.00% | 8 960 | 28 | ||||||
21.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 5 120 | 16 | ||||||
20.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
19.6.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 20 045 | 67 | ||||||
15.6.1995 | 351.00 | 0.00% | 46 332 | 132 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 351.00 | 0.00% | 92 664 | 264 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 351.00 | 0.00% | 4 212 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 351.00 | 0.00% | 19 656 | 56 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
6.6.1995 | 351.00 | 0.00% | 34 398 | 98 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 351.00 | 0.00% | 15 093 | 43 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
31.5.1995 | 351.00 | 0.00% | 49 491 | 141 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 351.00 | 0.00% | 14 040 | 40 | 321.00 | +6.00% | 7 062 | 22 | ||||||
25.5.1995 | 351.00 | 0.00% | 25 272 | 72 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 335.00 | 0.00% | 7 370 | 22 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 335.00 | 0.00% | 8 040 | 24 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 335.00 | 0.00% | 3 350 | 10 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 335.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 25 010 | 82 | ||||||
16.5.1995 | 351.00 | 0.00% | 2 106 | 6 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 351.00 | 0.00% | 37 206 | 106 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 351.00 | 0.00% | 52 650 | 150 | 325.00 | -4.00% | 6 474 | 20 | ||||||
5.5.1995 | 351.00 | 0.00% | 40 716 | 116 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 351.00 | 0.00% | 33 345 | 95 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 351.00 | 0.00% | 14 742 | 42 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 351.00 | 0.00% | 61 776 | 176 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 319.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.3.1995 | 360.00 | 0.00% | 21 240 | 59 | ||||||||||
9.3.1995 | 360.00 | 0.00% | 15 840 | 44 | ||||||||||
3.4.1995 | 361.00 | 0.00% | 122 018 | 338 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 361.00 | 0.00% | 12 274 | 34 | 300.00 | -1.00% | 6 608 | 22 | ||||||
30.3.1995 | 361.00 | 0.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 361.00 | 0.00% | 31 768 | 88 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 361.00 | 0.00% | 6 137 | 17 | ||||||||||
20.3.1995 | 361.00 | 0.00% | 111 188 | 308 | ||||||||||
17.3.1995 | 361.00 | 0.00% | 18 772 | 52 | ||||||||||
16.3.1995 | 361.00 | 0.00% | 17 689 | 49 | ||||||||||
15.3.1995 | 361.00 | 0.00% | 14 440 | 40 | ||||||||||
3.3.1995 | 360.00 | 0.00% | 50 400 | 140 | ||||||||||
28.2.1995 | 360.00 | 0.00% | 28 080 | 78 | ||||||||||
16.11.1994 | 350.00 | 0.00% | 20 650 | 59 | ||||||||||
15.11.1994 | 350.00 | 0.00% | 15 400 | 44 | ||||||||||
14.11.1994 | 350.00 | 0.00% | 36 050 | 103 | ||||||||||
11.11.1994 | 350.00 | 0.00% | 27 650 | 79 | ||||||||||
10.11.1994 | 350.00 | 0.00% | 16 450 | 47 | ||||||||||
9.11.1994 | 350.00 | 0.00% | 22 750 | 65 | ||||||||||
23.11.1994 | 340.00 | 0.00% | 13 600 | 40 | ||||||||||
22.11.1994 | 340.00 | 0.00% | 41 140 | 121 | ||||||||||
21.11.1994 | 340.00 | 0.00% | 9 520 | 28 | ||||||||||
18.11.1994 | 340.00 | 0.00% | 7 480 | 22 | ||||||||||
27.1.1995 | 330.00 | 0.00% | 24 420 | 74 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 330.00 | 0.00% | 14 850 | 45 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 330.00 | 0.00% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 330.00 | 0.00% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 330.00 | 0.00% | 9 570 | 29 | -3.00% | 0 | 0 | |||||||
11.1.1995 | 330.00 | 0.00% | 18 480 | 56 | 300.00 | +2.00% | 10 800 | 36 | ||||||
15.12.1994 | 330.00 | 0.00% | 31 680 | 96 | ||||||||||
14.12.1994 | 330.00 | 0.00% | 7 260 | 22 | ||||||||||
9.12.1994 | 330.00 | 0.00% | 24 420 | 74 | ||||||||||
8.12.1994 | 330.00 | 0.00% | 10 890 | 33 | ||||||||||
7.12.1994 | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
6.12.1994 | 330.00 | 0.00% | 34 650 | 105 | ||||||||||
2.12.1994 | 330.00 | 0.00% | 7 260 | 22 | ||||||||||
1.12.1994 | 330.00 | 0.00% | 24 090 | 73 | ||||||||||
5.9.1994 | 236.00 | 0.00% | 3 304 | 14 | ||||||||||
18.10.1994 | 300.00 | 0.00% | 22 500 | 75 | ||||||||||
14.10.1994 | 300.00 | 0.00% | 13 200 | 44 | ||||||||||
13.10.1994 | 300.00 | 0.00% | 25 800 | 86 | ||||||||||
5.10.1994 | 350.00 | 0.00% | 30 800 | 88 | ||||||||||
4.10.1994 | 350.00 | 0.00% | 134 050 | 383 | ||||||||||
3.10.1994 | 350.00 | 0.00% | 22 050 | 63 | ||||||||||
27.10.1994 | 315.00 | 0.00% | 16 065 | 51 | ||||||||||
25.7.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||||
25.8.1994 | 215.00 | 0.00% | 36 335 | 169 | ||||||||||
21.3.1994 | 119.00 | 0.00% | 357 | 3 | ||||||||||
17.3.1994 | 119.00 | 0.00% | 1 785 | 15 | ||||||||||
|