PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					124.50	0.00%	0	0
29.10.2001					124.50	0.00%	0	0
26.10.2001					124.50	0.00%	0	0
25.10.2001					124.50	0.00%	0	0
24.10.2001					124.50	0.00%	0	0
23.10.2001					124.50	0.00%	0	0
22.10.2001					124.50	+9.59%	5 478	44
19.10.2001					113.60	+3.27%	1 704	15
18.10.2001					110.00	+10.00%	0	0
17.10.2001					100.00	0.00%	0	0
16.10.2001					100.00	0.00%	0	0
15.10.2001					100.00	0.00%	0	0
12.10.2001					100.00	0.00%	0	0
11.10.2001					100.00	0.00%	2 200	22
10.10.2001					100.00	0.00%	0	0
9.10.2001					100.00	0.00%	0	0
8.10.2001					100.00	0.00%	2 200	22
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	0.00%	0	0
3.10.2001					100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›