PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 461.00 | -4.94% | 7 376 | 16 | 440.00 | +2.00% | 9 680 | 22 | ||||||
| 22.3.1995 | 361.00 | 0.00% | 6 137 | 17 | ||||||||||
| 1.8.1996 | 440.00 | +3.28% | 7 920 | 18 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 401.00 | 0.00% | 7 218 | 18 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 294.00 | 0.00% | 5 292 | 18 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| 25.9.1995 | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 335.00 | +1.51% | 6 030 | 18 | +7.00% | 0 | 0 | |||||||
| 14.7.1995 | 335.00 | 0.00% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 368.00 | +484.00% | 6 624 | 18 | 323.00 | +4.00% | 5 814 | 18 | ||||||
| 26.10.1994 | 315.00 | +500.00% | 5 670 | 18 | ||||||||||
| 18.1.1994 | 135.00 | +800.00% | 2 430 | 18 | ||||||||||
| 21.4.1997 | 90.00 | 0.00% | 1 800 | 20 | +5.67% | 0 | ||||||||
| 29.3.1996 | 294.00 | 0.00% | 5 880 | 20 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
| 25.3.1996 | 294.00 | +5.00% | 6 174 | 21 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 358.00 | +498.00% | 7 518 | 21 | 322.00 | +9.00% | 7 084 | 22 | ||||||
| 31.5.1996 | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
| 4.7.1996 | 376.00 | +4.44% | 8 272 | 22 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 440.00 | -0.22% | 9 680 | 22 | 435.20 | -1.00% | 2 611 | 6 | ||||||
| 1.10.1996 | 421.00 | +1.20% | 9 262 | 22 | -0.86% | 0 | 0 | |||||||
| ||||||||||||||
