PREFA GRYGOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 351.00 | 0.00% | 49 491 | 141 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 360.00 | 0.00% | 50 400 | 140 | ||||||||||
| 15.6.1995 | 351.00 | 0.00% | 46 332 | 132 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 330.00 | 0.00% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 236.00 | +976.00% | 31 152 | 132 | ||||||||||
| 29.2.1996 | 270.00 | +4.24% | 34 830 | 129 | -6.00% | 0 | 0 | |||||||
| 11.7.1995 | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
| 9.8.1994 | 121.50 | -1 000.00% | 15 309 | 126 | ||||||||||
| 19.4.1994 | 150.00 | +595.00% | 18 900 | 126 | ||||||||||
| 19.10.1995 | 420.00 | -0.94% | 52 080 | 124 | 360.00 | -5.00% | 8 005 | 24 | ||||||
| 22.11.1994 | 340.00 | 0.00% | 41 140 | 121 | ||||||||||
| 18.11.1996 | 380.00 | -5.00% | 45 600 | 120 | +5.00% | 0 | ||||||||
| 8.3.1995 | 360.00 | -27.00% | 43 200 | 120 | ||||||||||
| 12.2.1996 | 270.00 | -1.81% | 32 130 | 119 | 236.00 | -10.00% | 5 192 | 22 | ||||||
| 24.2.1995 | 360.00 | +55.00% | 42 840 | 119 | ||||||||||
| 5.5.1995 | 351.00 | 0.00% | 40 716 | 116 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 424.00 | +3.41% | 47 488 | 112 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 350.00 | +4.47% | 39 200 | 112 | 311.00 | +6.00% | 27 990 | 90 | ||||||
| 10.10.1994 | 320.00 | -447.00% | 35 520 | 111 | ||||||||||
| ||||||||||||||
