PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
19.5.1995 | 368.00 | +484.00% | 6 624 | 18 | 323.00 | +4.00% | 5 814 | 18 | ||||||
4.11.1994 | 346.00 | +484.00% | 34 600 | 100 | ||||||||||
19.9.1994 | 304.00 | +482.00% | 79 648 | 262 | ||||||||||
30.9.1994 | 350.00 | +479.00% | 16 100 | 46 | ||||||||||
3.11.1994 | 330.00 | +476.00% | 33 000 | 100 | ||||||||||
29.9.1994 | 334.00 | +470.00% | 60 454 | 181 | ||||||||||
21.9.1994 | 334.00 | +470.00% | 0 | 0 | ||||||||||
15.9.1994 | 290.00 | +357.00% | 114 840 | 396 | ||||||||||
21.10.1994 | 300.00 | +344.00% | 26 400 | 88 | ||||||||||
6.4.1995 | 361.00 | +314.00% | 10 108 | 28 | -4.00% | 0 | 0 | |||||||
11.4.1994 | 130.00 | +236.00% | 7 670 | 59 | ||||||||||
6.9.1994 | 238.00 | +84.00% | 5 236 | 22 | ||||||||||
14.6.1994 | 120.00 | +84.00% | 2 640 | 22 | ||||||||||
24.2.1995 | 360.00 | +55.00% | 42 840 | 119 | ||||||||||
2.6.1994 | 119.00 | +34.00% | 2 618 | 22 | ||||||||||
28.4.1995 | 351.00 | +28.00% | 7 722 | 22 | 330.00 | -1.00% | 1 320 | 4 | ||||||
14.3.1995 | 361.00 | +27.00% | 3 249 | 9 | ||||||||||
7.3.1995 | 361.00 | +27.00% | 9 386 | 26 | ||||||||||
20.11.1995 | 277.00 | +9.92% | 29 639 | 107 | 0.00% | 0 | 0 | |||||||
|