PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| 27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
| 27.12.1996 | 124.33 | -4.99% | 1 243 | 10 | -7.03% | 0 | ||||||||
| 1.3.1995 | 1 100.00 | +1 702.00% | 11 000 | 10 | ||||||||||
| 25.5.1995 | 420.00 | +370.00% | 5 040 | 12 | 420.00 | +2.00% | 4 200 | 10 | ||||||
| 13.9.1995 | 487.00 | -1.21% | 7 305 | 15 | 461.00 | -4.00% | 9 282 | 21 | ||||||
| 19.12.1996 | 137.75 | -5.00% | 2 342 | 17 | 140.00 | +5.49% | 1 920 | 13 | ||||||
| 13.7.1995 | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
| 2.11.1995 | 529.00 | -4.85% | 11 109 | 21 | 506.00 | -6.00% | 32 276 | 64 | ||||||
| 23.5.1995 | 421.00 | -496.00% | 10 525 | 25 | 426.00 | +2.00% | 12 780 | 30 | ||||||
| 21.8.1996 | 304.00 | +2.70% | 8 208 | 27 | 294.00 | -1.00% | 42 840 | 143 | ||||||
| 2.8.1995 | 405.00 | +0.74% | 10 935 | 27 | 396.00 | +4.00% | 4 992 | 12 | ||||||
| 15.6.1995 | 352.00 | +0.28% | 9 504 | 27 | 340.00 | +2.00% | 7 390 | 22 | ||||||
| 5.6.1995 | 392.00 | -4.85% | 10 584 | 27 | 386.00 | -1.00% | 5 995 | 15 | ||||||
| 1.11.1996 | 200.00 | -3.84% | 6 000 | 30 | 200.60 | -0.04% | 6 018 | 30 | ||||||
| 31.7.1996 | 310.00 | -0.64% | 9 300 | 30 | 306.20 | -4.00% | 12 458 | 41 | ||||||
| 18.3.1996 | 440.00 | -4.34% | 13 200 | 30 | 427.00 | -3.00% | 24 657 | 57 | ||||||
| 5.9.1995 | 480.00 | +3.22% | 14 400 | 30 | 455.00 | +4.00% | 7 250 | 16 | ||||||
| 10.8.1995 | 455.00 | -4.81% | 13 650 | 30 | 478.00 | +1.00% | 3 557 | 8 | ||||||
| 11.7.1995 | 397.00 | -4.79% | 11 910 | 30 | 389.00 | -7.00% | 11 042 | 28 | ||||||
| ||||||||||||||
